Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chain Games Historical Data

CHAIN Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 2021 $0.762
-4.43%
$381.14 million $5.88 million
Mar 29, 2021 $0.796
+18.94%
$397.91 million $14.73 million
Mar 28, 2021 $0.669
+3.67%
$334.42 million $4.87 million
Mar 27, 2021 $0.645
-7.99%
$322.43 million $4.49 million
Mar 26, 2021 $0.701
-1.56%
$350.32 million $7.36 million
Mar 25, 2021 $0.712
-1.80%
$355.97 million $5.69 million
Mar 24, 2021 $0.725
-23.20%
$362.58 million $14.46 million
Mar 23, 2021 $0.945
+28.61%
$472.3 million $27.69 million
Mar 22, 2021 $0.735
+31.00%
$367.29 million $27.83 million
Mar 21, 2021 $0.561
+47.72%
$280.38 million $13.21 million
Mar 20, 2021 $0.377
+1.76%
$188.26 million $15.42 million
Mar 19, 2021 $0.37
+82.97%
$185 million $22.37 million
Mar 18, 2021 $0.202
+34.10%
$101.11 million $1.85 million
Mar 17, 2021 $0.151
+13.60%
$75.35 million $1.11 million
Mar 16, 2021 $0.133
+10.12%
$66.28 million $384,901
Mar 15, 2021 $0.12
+14.72%
$60.2 million $305,271
Mar 14, 2021 $0.105
-4.64%
$52.54 million $1.14 million
Mar 13, 2021 $0.11
-3.95%
$55.1 million $349,252
Mar 12, 2021 $0.115
+22.59%
$57.38 million $375,265
Mar 11, 2021 $0.0936
-7.91%
$46.81 million $309,001
Mar 10, 2021 $0.102
-10.94%
$50.86 million $282,856
Mar 9, 2021 $0.114
-9.65%
$57.08 million $445,139
Mar 8, 2021 $0.126
+9.84%
$63.17 million $225,385
Mar 7, 2021 $0.115
-23.58%
$57.55 million $209,652
Mar 6, 2021 $0.151
+29.22%
$75.31 million $3,328
Mar 5, 2021 $0.117
+12.66%
$58.29 million $249,582
Mar 4, 2021 $0.104
-2.67%
$51.76 million $368,261
Mar 3, 2021 $0.106
-12.66%
$53.21 million $226,360
Mar 2, 2021 $0.122
-6.92%
$60.92 million $357,576
Mar 1, 2021 $0.131
+36.67%
$65.47 million $275,065
Feb 28, 2021 $0.0958
-25.90%
$47.89 million $228,848
Feb 27, 2021 $0.129
-2.95%
$64.68 million $524,109
Feb 26, 2021 $0.133
-2.91%
$66.6 million $587,789
Feb 25, 2021 $0.138
+0.96%
$68.76 million $474,041
Feb 24, 2021 $0.136
+6.37%
$68.08 million $684,245
Feb 23, 2021 $0.128
-31.46%
$63.9 million $786,964
Feb 22, 2021 $0.186
-10.42%
$93.2 million $1.22 million
Feb 21, 2021 $0.208
+23.90%
$104.03 million $1.73 million
Feb 20, 2021 $0.168
-16.69%
$83.97 million $1.09 million
Feb 19, 2021 $0.201
-8.69%
$100.73 million $70,376
Feb 18, 2021 $0.221
+2.35%
$110.34 million $11.15 million
Feb 17, 2021 $0.216
+122.44%
$107.8 million $34,223
Feb 16, 2021 $0.0969
-13.23%
$48.47 million $1.58 million
Feb 15, 2021 $0.112
+23.27%
$55.88 million $16,807
Feb 14, 2021 $0.0907
+28.26%
$45.34 million $2.24 million
Feb 13, 2021 $0.0707
-33.00%
$35.34 million $4.96 million
Feb 12, 2021 $0.105
+324.16%
$52.74 million $20.71 million
Feb 11, 2021 $0.0248
+29.46%
$12.41 million $51,221
Feb 10, 2021 $0.0192
+6.92%
$9.59 million $26,120
Feb 9, 2021 $0.0179
-10.74%
$8.97 million $6,506