Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chain Games Historical Data

CHAIN Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 5 PM $0.00732
-0.03%
$3.7 million $33,342
Aug 23, 4 PM $0.00732
-0.20%
$3.7 million $31,158
Aug 23, 3 PM $0.00734
-11.72%
$3.7 million $31,174
Aug 23, 2 PM $0.00831
-1.06%
$4.19 million $31,030
Aug 23, 1 PM $0.00839
+1.42%
$4.24 million $30,916
Aug 23, 12 PM $0.00827
-0.33%
$4.17 million $30,462
Aug 23, 11 AM $0.00827
+9.18%
$4.17 million $30,449
Aug 23, 10 AM $0.00757
-1.14%
$3.82 million $3,206
Aug 23, 9 AM $0.00766
+4.11%
$3.87 million $3,206
Aug 23, 8 AM $0.00736
+1.54%
$3.71 million $32,768
Aug 23, 7 AM $0.00724
-11.44%
$3.66 million $29,110
Aug 23, 6 AM $0.00819
+6.17%
$4.13 million $36,864
Aug 23, 5 AM $0.00771
-6.57%
$3.89 million $8,285
Aug 23, 4 AM $0.00823
+5.82%
$4.15 million $33,032
Aug 23, 3 AM $0.00777
+2.68%
$3.93 million $4,416
Aug 23, 2 AM $0.00757
+0.00%
$3.82 million $295
Aug 23, 1 AM $0.00757
+0.00%
$3.82 million $295
Aug 23, 12 AM $0.00757
+0.00%
$3.82 million $13,303
Aug 22, 11 PM $0.00757
+3.84%
$3.83 million $19,378
Aug 22, 10 PM $0.00729
+0.28%
$3.68 million $46,481
Aug 22, 9 PM $0.00727
-13.38%
$3.67 million $46,184
Aug 22, 8 PM $0.00838
+2.00%
$4.24 million $45,944
Aug 22, 7 PM $0.00822
+3.94%
$4.15 million $45,855
Aug 22, 6 PM $0.00791
+4.53%
$4 million $16,111
Aug 22, 5 PM $0.00757
-4.74%
$3.82 million $9,407
Aug 22, 4 PM $0.00794
+6.38%
$4.01 million $31,961
Aug 22, 3 PM $0.00747
+4.69%
$3.77 million $6,255
Aug 22, 2 PM $0.00713
-0.25%
$3.6 million $25,942
Aug 22, 1 PM $0.00714
-11.19%
$3.61 million $26,409
Aug 22, 12 PM $0.00811
+0.28%
$4.1 million $25,993
Aug 22, 11 AM $0.00802
+0.56%
$4.05 million $26,676
Aug 22, 10 AM $0.00797
+4.13%
$4.03 million $32,425
Aug 22, 9 AM $0.00766
+5.88%
$3.87 million $22,864
Aug 22, 8 AM $0.00723
+0.14%
$3.65 million $27,522
Aug 22, 7 AM $0.00722
-2.80%
$3.65 million $28,125
Aug 22, 6 AM $0.00743
-7.35%
$3.75 million $52,607
Aug 22, 5 AM $0.00802
-0.22%
$4.05 million $60,859
Aug 22, 4 AM $0.00804
+1.71%
$4.06 million $56,399
Aug 22, 3 AM $0.00782
-1.70%
$3.95 million $47,423
Aug 22, 2 AM $0.00777
+11.29%
$3.93 million $35,036
Aug 22, 1 AM $0.00698
+0.40%
$3.53 million $35,239
Aug 22, 12 AM $0.00692
-6.36%
$3.5 million $63,238
Aug 21, 11 PM $0.00759
-0.38%
$3.84 million $63,098
Aug 21, 10 PM $0.0076
+0.63%
$3.84 million $64,437
Aug 21, 9 PM $0.00755
-0.51%
$3.81 million $63,650
Aug 21, 8 PM $0.00759
+0.45%
$3.84 million $104,943
Aug 21, 7 PM $0.00757
+0.34%
$3.82 million $104,753
Aug 21, 6 PM $0.00755
+4.06%
$3.82 million $105,371
Aug 21, 5 PM $0.00726
+1.46%
$3.67 million $106,688
Aug 21, 4 PM $0.00716
+0.03%
$3.62 million $104,597