Chain Games Historical Data

CHAIN Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 PM $ 0.00893
-5.31%
$ 4.45 million $ 36,546
Jan 28, 6 PM $ 0.0101
+2.15%
$ 5.01 million $ 36,582
Jan 28, 5 PM $ 0.0101
+0.14%
$ 5.02 million $ 36,276
Jan 28, 4 PM $ 0.0101
+3.60%
$ 5.01 million $ 35,634
Jan 28, 3 PM $ 0.00972
+8.67%
$ 4.84 million $ 1,458
Jan 28, 2 PM $ 0.00895
-4.18%
$ 4.46 million $ 44,380
Jan 28, 1 PM $ 0.0102
+0.25%
$ 5.06 million $ 32,502
Jan 28, 12 PM $ 0.0099
-2.96%
$ 4.93 million $ 45,986
Jan 28, 11 AM $ 0.0102
+13.06%
$ 5.06 million $ 33,343
Jan 28, 10 AM $ 0.009
-3.45%
$ 4.48 million $ 46,762
Jan 28, 9 AM $ 0.00993
-0.21%
$ 4.94 million $ 32,859
Jan 28, 8 AM $ 0.00995
+0.08%
$ 4.95 million $ 32,930
Jan 28, 7 AM $ 0.00998
+11.54%
$ 4.97 million $ 32,464
Jan 28, 6 AM $ 0.00895
-0.17%
$ 4.46 million $ 45,628
Jan 28, 5 AM $ 0.00897
+1.66%
$ 4.46 million $ 45,568
Jan 28, 4 AM $ 0.00993
-0.72%
$ 4.94 million $ 32,628
Jan 28, 3 AM $ 0.01
-0.32%
$ 4.99 million $ 33,634
Jan 28, 2 AM $ 0.0101
+0.51%
$ 5.02 million $ 35,557
Jan 28, 1 AM $ 0.01
+6.51%
$ 4.99 million $ 36,342
Jan 28, 12 AM $ 0.00942
+4.59%
$ 4.69 million $ 15,625
Jan 27, 11 PM $ 0.009
+0.13%
$ 4.48 million $ 49,851
Jan 27, 10 PM $ 0.00899
-1.05%
$ 4.48 million $ 50,205
Jan 27, 9 PM $ 0.00909
+0.30%
$ 4.52 million $ 50,627
Jan 27, 8 PM $ 0.00906
-8.81%
$ 4.51 million $ 51,514
Jan 27, 7 PM $ 0.00991
+1.25%
$ 4.94 million $ 37,184
Jan 27, 6 PM $ 0.00979
+11.64%
$ 4.87 million $ 50,022
Jan 27, 5 PM $ 0.00877
-1.10%
$ 4.36 million $ 50,550
Jan 27, 4 PM $ 0.00886
+0.75%
$ 4.41 million $ 51,502
Jan 27, 3 PM $ 0.0088
+2.81%
$ 4.38 million $ 51,673
Jan 27, 2 PM $ 0.00871
-11.97%
$ 4.33 million $ 51,816
Jan 27, 1 PM $ 0.00989
-1.52%
$ 4.92 million $ 37,648
Jan 27, 12 PM $ 0.01
+0.45%
$ 4.99 million $ 38,211
Jan 27, 11 AM $ 0.00997
-0.36%
$ 4.96 million $ 38,141
Jan 27, 9 AM $ 0.00999
-0.21%
$ 4.97 million $ 37,195
Jan 27, 8 AM $ 0.00996
-0.73%
$ 4.96 million $ 37,508
Jan 27, 7 AM $ 0.0101
+0.66%
$ 5.02 million $ 37,782
Jan 27, 6 AM $ 0.0101
+0.08%
$ 5.01 million $ 38,659
Jan 27, 5 AM $ 0.01
-0.75%
$ 4.99 million $ 38,751
Jan 27, 4 AM $ 0.0101
+0.20%
$ 5.03 million $ 38,299
Jan 27, 3 AM $ 0.0101
+1.28%
$ 5.04 million $ 37,581
Jan 27, 2 AM $ 0.01
-0.33%
$ 4.98 million $ 38,300
Jan 27, 1 AM $ 0.01
+0.00%
$ 5 million $ 37,997
Jan 27, 12 AM $ 0.01
-0.16%
$ 5 million $ 37,389
Jan 26, 11 PM $ 0.0101
+1.34%
$ 5.03 million $ 37,312
Jan 26, 10 PM $ 0.00995
-0.43%
$ 4.95 million $ 37,115
Jan 26, 9 PM $ 0.01
+1.10%
$ 4.98 million $ 36,575
Jan 26, 8 PM $ 0.0099
+5.75%
$ 4.93 million $ 36,111
Jan 26, 7 PM $ 0.00936
+6.89%
$ 4.66 million $ 11,378
Jan 26, 6 PM $ 0.00876
-2.07%
$ 4.36 million $ 35,326
Jan 26, 5 PM $ 0.00895
-8.43%
$ 4.45 million $ 46,182