Chain Games Historical Data

CHAIN Page 41
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 PM $ 0.00428
-0.26%
$ 2.14 million $ 12,195
Mar 12, 9 PM $ 0.00429
+0.04%
$ 2.15 million $ 10,808
Mar 12, 8 PM $ 0.00429
-3.96%
$ 2.15 million $ 10,853
Mar 12, 7 PM $ 0.00446
+0.30%
$ 2.23 million $ 34,115
Mar 12, 6 PM $ 0.00445
+11.26%
$ 2.23 million $ 34,536
Mar 12, 5 PM $ 0.00409
-0.17%
$ 2.05 million $ 32,984
Mar 12, 4 PM $ 0.0041
-0.75%
$ 2.05 million $ 32,322
Mar 12, 3 PM $ 0.00413
+2.30%
$ 2.07 million $ 32,537
Mar 12, 2 PM $ 0.00403
-1.16%
$ 2.02 million $ 32,299
Mar 12, 1 PM $ 0.00408
+1.67%
$ 2.04 million $ 32,753
Mar 12, 12 PM $ 0.00458
+0.13%
$ 2.29 million $ 23,552
Mar 12, 11 AM $ 0.0046
+2.24%
$ 2.3 million $ 23,825
Mar 12, 10 AM $ 0.0045
+11.47%
$ 2.25 million $ 34,183
Mar 12, 9 AM $ 0.00401
+0.18%
$ 2.01 million $ 24,536
Mar 12, 8 AM $ 0.004
-11.05%
$ 2 million $ 24,647
Mar 12, 7 AM $ 0.0045
+0.12%
$ 2.25 million $ 33,997
Mar 12, 6 AM $ 0.0045
-0.01%
$ 2.25 million $ 23,683
Mar 12, 5 AM $ 0.0045
+1.57%
$ 2.25 million $ 23,496
Mar 12, 4 AM $ 0.00443
+1.68%
$ 2.22 million $ 33,801
Mar 12, 3 AM $ 0.00436
+0.60%
$ 2.18 million $ 36,679
Mar 12, 2 AM $ 0.00433
-2.71%
$ 2.17 million $ 37,535
Mar 12, 1 AM $ 0.00448
+0.19%
$ 2.24 million $ 27,567
Mar 12, 12 AM $ 0.00447
-0.03%
$ 2.24 million $ 36,801
Mar 11, 11 PM $ 0.00445
+1.30%
$ 2.23 million $ 26,479
Mar 11, 10 PM $ 0.0044
-3.31%
$ 2.2 million $ 36,385
Mar 11, 9 PM $ 0.00454
+2.60%
$ 2.27 million $ 24,178
Mar 11, 8 PM $ 0.00454
+0.06%
$ 2.27 million $ 24,057
Mar 11, 7 PM $ 0.00456
+0.35%
$ 2.28 million $ 27,602
Mar 11, 6 PM $ 0.00455
+2.52%
$ 2.28 million $ 28,215
Mar 11, 5 PM $ 0.00453
+11.91%
$ 2.27 million $ 27,640
Mar 11, 4 PM $ 0.00405
+0.65%
$ 2.03 million $ 37,777
Mar 11, 3 PM $ 0.00403
-9.32%
$ 2.02 million $ 37,476
Mar 11, 2 PM $ 0.00454
+2.79%
$ 2.27 million $ 37,744
Mar 11, 1 PM $ 0.00441
+13.14%
$ 2.21 million $ 34,137
Mar 11, 12 PM $ 0.00388
-0.20%
$ 1.94 million $ 23,753
Mar 11, 10 AM $ 0.00465
+1.50%
$ 2.33 million $ 25,255
Mar 11, 9 AM $ 0.00458
-0.36%
$ 2.29 million $ 31,774
Mar 11, 8 AM $ 0.00411
+1.09%
$ 2.06 million $ 22,713
Mar 11, 7 AM $ 0.00405
-9.91%
$ 2.03 million $ 22,622
Mar 11, 6 AM $ 0.00449
-2.40%
$ 2.25 million $ 9,046
Mar 11, 5 AM $ 0.00461
+2.67%
$ 2.31 million $ 32,010
Mar 11, 4 AM $ 0.00413
+0.93%
$ 2.07 million $ 23,127
Mar 11, 3 AM $ 0.00412
-0.26%
$ 2.06 million $ 22,905
Mar 11, 2 AM $ 0.00412
+0.73%
$ 2.06 million $ 23,972
Mar 11, 1 AM $ 0.0041
-1.17%
$ 2.05 million $ 24,163
Mar 11, 12 AM $ 0.00414
-10.21%
$ 2.07 million $ 24,366
Mar 10, 11 PM $ 0.00462
+0.52%
$ 2.31 million $ 33,827
Mar 10, 10 PM $ 0.00459
+0.28%
$ 2.3 million $ 34,452
Mar 10, 9 PM $ 0.00458
+4.64%
$ 2.29 million $ 34,166
Mar 10, 8 PM $ 0.00413
-0.07%
$ 2.07 million $ 25,201