Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chain Games Historical Data

CHAIN Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 7 PM $0.00385
-0.22%
$1.93 million $18,224
Jul 1, 6 PM $0.00386
+12.99%
$1.94 million $18,199
Jul 1, 5 PM $0.00342
+0.40%
$1.71 million $18,181
Jul 1, 4 PM $0.0034
+0.39%
$1.71 million $17,867
Jul 1, 3 PM $0.00339
-0.43%
$1.7 million $18,144
Jul 1, 2 PM $0.00386
+1.75%
$1.94 million $17,562
Jul 1, 1 PM $0.0038
+0.91%
$1.9 million $17,485
Jul 1, 12 PM $0.00376
-0.17%
$1.89 million $17,373
Jul 1, 11 AM $0.00377
+0.69%
$1.89 million $16,987
Jul 1, 10 AM $0.00374
+12.24%
$1.88 million $16,616
Jul 1, 9 AM $0.00333
-4.80%
$1.67 million $16,987
Jul 1, 8 AM $0.0035
-7.13%
$1.76 million $2
Jul 1, 7 AM $0.00377
+0.17%
$1.89 million $16,969
Jul 1, 6 AM $0.00379
+12.03%
$1.9 million $17,667
Jul 1, 5 AM $0.00338
-0.27%
$1.7 million $17,580
Jul 1, 4 AM $0.00382
+0.00%
$1.92 million $17,814
Jul 1, 3 AM $0.00384
+1.53%
$1.93 million $17,882
Jul 1, 2 AM $0.00377
-0.03%
$1.89 million $17,698
Jul 1, 1 AM $0.00379
+1.06%
$1.9 million $17,609
Jul 1, 12 AM $0.00376
+0.00%
$1.89 million $17,684
Jun 30, 11 PM $0.00376
+0.12%
$1.89 million $18,027
Jun 30, 10 PM $0.00374
-0.10%
$1.88 million $18,314
Jun 30, 9 PM $0.00375
-0.56%
$1.88 million $18,767
Jun 30, 8 PM $0.00376
-1.19%
$1.89 million $18,854
Jun 30, 7 PM $0.0038
+0.57%
$1.91 million $18,926
Jun 30, 6 PM $0.00378
+1.21%
$1.9 million $19,338
Jun 30, 5 PM $0.00373
-0.58%
$1.87 million $19,276
Jun 30, 4 PM $0.00377
+1.16%
$1.89 million $19,464
Jun 30, 3 PM $0.00377
+15.05%
$1.89 million $19,086
Jun 30, 2 PM $0.00331
-0.65%
$1.66 million $19,031
Jun 30, 1 PM $0.00332
+1.50%
$1.67 million $19,270
Jun 30, 12 PM $0.00327
-1.26%
$1.64 million $18,829
Jun 30, 11 AM $0.0033
-12.37%
$1.66 million $18,867
Jun 30, 10 AM $0.00376
+0.09%
$1.89 million $19,029
Jun 30, 9 AM $0.0038
+7.09%
$1.9 million $18,779
Jun 30, 8 AM $0.00335
-0.33%
$1.68 million $19,088
Jun 30, 7 AM $0.00336
+0.56%
$1.68 million $19,109
Jun 30, 4 AM $0.00376
-0.58%
$1.88 million $19,840
Jun 30, 3 AM $0.00376
-1.49%
$1.89 million $19,712
Jun 30, 2 AM $0.00382
+0.15%
$1.92 million $19,875
Jun 30, 1 AM $0.00378
+0.00%
$1.89 million $19,663
Jun 30, 12 AM $0.00377
+12.33%
$1.89 million $19,606
Jun 29, 11 PM $0.00336
+0.16%
$1.69 million $19,281
Jun 29, 10 PM $0.00335
-0.49%
$1.68 million $19,572
Jun 29, 9 PM $0.00337
-0.80%
$1.69 million $19,344
Jun 29, 8 PM $0.0034
-0.08%
$1.7 million $19,356
Jun 29, 7 PM $0.0034
+0.08%
$1.71 million $19,402
Jun 29, 6 PM $0.0034
-0.88%
$1.7 million $19,518
Jun 29, 5 PM $0.00343
+2.95%
$1.72 million $19,763
Jun 29, 4 PM $0.00332
+0.21%
$1.67 million $18,811