Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chain Games Historical Data

CHAIN Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 8, 2021 $0.0201
+1.08%
$10.04 million $11,999
Feb 7, 2021 $0.0198
-0.21%
$9.92 million $13,098
Feb 6, 2021 $0.0199
+0.65%
$9.93 million $35,044
Feb 5, 2021 $0.0198
-0.78%
$9.89 million $10,462
Feb 4, 2021 $0.0199
-0.42%
$9.96 million $11,785
Feb 3, 2021 $0.02
-5.28%
$10.01 million $27,521
Feb 2, 2021 $0.0211
-75.65%
$10.57 million $31,385
Feb 1, 2021 $0.0868
-11.11%
$43.42 million $271
Jan 30, 2021 $0.0256
+7.61%
$12.8 million $236,824
Jan 29, 2021 $0.0238
+4.24%
$11.89 million $48,129
Jan 28, 2021 $0.0228
+9.51%
$11.39 million $17,493
Jan 27, 2021 $0.0208
-6.68%
$10.39 million $12,284
Jan 26, 2021 $0.0223
+0.60%
$11.15 million $16,194
Jan 24, 2021 $0.0168
+0.21%
$8.41 million $11,514
Jan 23, 2021 $0.0168
-6.10%
$8.39 million $8,871
Jan 22, 2021 $0.0179
+9.32%
$8.93 million $12,605
Jan 21, 2021 $0.0163
-1.37%
$8.17 million $2,367
Jan 20, 2021 $0.0166
+1.91%
$8.28 million $9,002
Jan 19, 2021 $0.0163
+11.81%
$8.13 million $29,581
Jan 18, 2021 $0.0145
+1.07%
$7.27 million $8,163
Jan 17, 2021 $0.0144
-0.44%
$7.19 million $8,228
Jan 16, 2021 $0.0145
+0.60%
$7.23 million $19,995
Jan 15, 2021 $0.0144
-2.06%
$7.19 million $10,789
Jan 14, 2021 $0.0147
-13.58%
$7.33 million $15,549
Jan 13, 2021 $0.017
+3.69%
$8.48 million $16,034
Jan 12, 2021 $0.0164
-2.05%
$8.18 million $13,049
Jan 11, 2021 $0.0167
-3.29%
$8.36 million $26,040
Jan 10, 2021 $0.0173
-0.67%
$8.65 million $81,264
Jan 9, 2021 $0.0174
-0.92%
$8.71 million $27,258
Jan 8, 2021 $0.0176
+2.97%
$8.79 million $17,426
Jan 7, 2021 $0.0171
+8.03%
$8.54 million $63,717
Jan 6, 2021 $0.0158
+6.92%
$7.9 million $28,652
Jan 5, 2021 $0.0148
+10.26%
$7.39 million $43,015
Jan 4, 2021 $0.012
-0.06%
$6.02 million $52,301
Jan 3, 2021 $0.012
-19.35%
$6.02 million $45,380
Jan 2, 2021 $0.0149
+2.93%
$7.47 million $11,725
Jan 1, 2021 $0.0145
+0.44%
$7.25 million $18,812
Dec 31, 2020 $0.0144
+0.24%
$7.22 million $44,202
Dec 29, 2020 $0.0141
+0.27%
$7.06 million $13,224
Dec 28, 2020 $0.0138
+10.60%
$6.92 million $63,357
Dec 27, 2020 $0.0124
-0.45%
$6.22 million $10,544
Dec 26, 2020 $0.0124
+3.59%
$6.22 million $7,523
Dec 25, 2020 $0.0119
+0.02%
$5.93 million $10,245
Dec 24, 2020 $0.0119
+16.50%
$5.95 million $13,133
Dec 23, 2020 $0.0102
-22.29%
$5.11 million $2,135
Dec 22, 2020 $0.0132
+23.62%
$6.58 million $11,110
Dec 21, 2020 $0.0107
-19.12%
$5.34 million $8,012
Dec 20, 2020 $0.0132
-0.07%
$6.58 million $5,605
Dec 19, 2020 $0.0133
-6.54%
$6.63 million $11,600
Dec 18, 2020 $0.0141
+0.36%
$7.07 million $13,311