Chain Games Historical Data

CHAIN Page 42
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 PM $ 0.00413
-0.07%
$ 2.07 million $ 25,201
Mar 10, 7 PM $ 0.00413
+1.17%
$ 2.07 million $ 24,645
Mar 10, 6 PM $ 0.00409
-2.14%
$ 2.05 million $ 24,186
Mar 10, 5 PM $ 0.00417
-0.69%
$ 2.09 million $ 25,104
Mar 10, 4 PM $ 0.00418
-1.32%
$ 2.09 million $ 25,830
Mar 10, 3 PM $ 0.00424
+0.08%
$ 2.12 million $ 34,984
Mar 10, 2 PM $ 0.00424
-8.04%
$ 2.12 million $ 34,511
Mar 10, 1 PM $ 0.00461
-0.39%
$ 2.31 million $ 34,385
Mar 10, 12 PM $ 0.00463
-1.84%
$ 2.32 million $ 33,422
Mar 10, 11 AM $ 0.00476
+2.62%
$ 2.38 million $ 25,045
Mar 10, 10 AM $ 0.00464
+9.58%
$ 2.32 million $ 32,869
Mar 10, 9 AM $ 0.00423
+0.28%
$ 2.12 million $ 33,506
Mar 10, 8 AM $ 0.00422
-10.10%
$ 2.11 million $ 33,567
Mar 10, 7 AM $ 0.00473
+2.37%
$ 2.37 million $ 25,255
Mar 10, 6 AM $ 0.00462
+0.00%
$ 2.31 million $ 33,643
Mar 10, 5 AM $ 0.00462
+11.06%
$ 2.31 million $ 33,441
Mar 10, 4 AM $ 0.00413
-1.35%
$ 2.07 million $ 24,812
Mar 10, 3 AM $ 0.00412
-10.72%
$ 2.06 million $ 25,107
Mar 10, 2 AM $ 0.00461
-1.01%
$ 2.31 million $ 33,396
Mar 10, 1 AM $ 0.00465
+0.27%
$ 2.33 million $ 24,888
Mar 10, 12 AM $ 0.00462
+1.37%
$ 2.31 million $ 24,647
Mar 9, 11 PM $ 0.00455
+5.20%
$ 2.28 million $ 24,332
Mar 9, 10 PM $ 0.00432
+3.99%
$ 2.16 million $ 8,636
Mar 9, 9 PM $ 0.00416
+0.19%
$ 2.08 million $ 32,824
Mar 9, 8 PM $ 0.00415
-0.80%
$ 2.08 million $ 32,836
Mar 9, 7 PM $ 0.00418
+1.05%
$ 2.09 million $ 33,281
Mar 9, 6 PM $ 0.00414
-0.17%
$ 2.07 million $ 32,645
Mar 9, 5 PM $ 0.00414
-0.77%
$ 2.07 million $ 32,767
Mar 9, 4 PM $ 0.00418
-10.53%
$ 2.09 million $ 32,976
Mar 9, 3 PM $ 0.00457
-1.28%
$ 2.29 million $ 33,195
Mar 9, 2 PM $ 0.00464
+1.45%
$ 2.32 million $ 33,576
Mar 9, 1 PM $ 0.00457
-1.36%
$ 2.29 million $ 33,417
Mar 9, 12 PM $ 0.00464
+12.84%
$ 2.32 million $ 24,641
Mar 9, 11 AM $ 0.00411
+0.12%
$ 2.06 million $ 33,582
Mar 9, 10 AM $ 0.0041
-0.68%
$ 2.05 million $ 33,907
Mar 9, 9 AM $ 0.00413
+0.31%
$ 2.07 million $ 33,710
Mar 9, 8 AM $ 0.00412
-9.55%
$ 2.06 million $ 34,081
Mar 9, 7 AM $ 0.00456
-0.08%
$ 2.29 million $ 24,930
Mar 9, 6 AM $ 0.00459
+7.40%
$ 2.3 million $ 24,775
Mar 9, 5 AM $ 0.00427
+4.11%
$ 2.14 million $ 9,302
Mar 9, 4 AM $ 0.0041
-3.96%
$ 2.05 million $ 34,618
Mar 9, 3 AM $ 0.00427
-5.96%
$ 2.14 million $ 9,409
Mar 9, 2 AM $ 0.00454
+0.37%
$ 2.27 million $ 24,702
Mar 9, 1 AM $ 0.00441
-2.82%
$ 2.21 million $ 33,705
Mar 9, 12 AM $ 0.00455
+1.83%
$ 2.28 million $ 24,198
Mar 8, 11 PM $ 0.00449
+11.71%
$ 2.25 million $ 23,983
Mar 8, 10 PM $ 0.00402
-5.09%
$ 2.01 million $ 33,428
Mar 8, 9 PM $ 0.00451
-0.47%
$ 2.26 million $ 24,131
Mar 8, 8 PM $ 0.00452
-0.45%
$ 2.26 million $ 24,527
Mar 8, 7 PM $ 0.00456
+4.09%
$ 2.28 million $ 24,326