Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chain Games Historical Data

CHAIN Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 4 PM $0.00332
+0.21%
$1.67 million $18,811
Jun 29, 3 PM $0.00332
+0.77%
$1.66 million $19,065
Jun 29, 2 PM $0.00331
+0.32%
$1.66 million $18,942
Jun 29, 1 PM $0.0033
-0.33%
$1.66 million $19,289
Jun 29, 12 PM $0.00331
-0.51%
$1.66 million $19,703
Jun 29, 11 AM $0.00333
+0.35%
$1.67 million $19,785
Jun 29, 10 AM $0.00331
-5.41%
$1.66 million $20,029
Jun 29, 9 AM $0.00378
+0.24%
$1.9 million $20,252
Jun 29, 8 AM $0.00376
+7.67%
$1.89 million $20,001
Jun 29, 7 AM $0.00349
+4.55%
$1.75 million $145
Jun 29, 6 AM $0.00334
+0.65%
$1.68 million $19,992
Jun 29, 5 AM $0.00332
+0.00%
$1.66 million $19,419
Jun 29, 4 AM $0.00332
-0.67%
$1.66 million $19,865
Jun 29, 3 AM $0.00334
+1.45%
$1.68 million $19,856
Jun 29, 2 AM $0.0033
+0.27%
$1.65 million $19,484
Jun 29, 1 AM $0.00329
-0.30%
$1.65 million $19,306
Jun 29, 12 AM $0.0033
+0.04%
$1.66 million $19,477
Jun 28, 11 PM $0.0033
+1.42%
$1.66 million $19,475
Jun 28, 10 PM $0.00327
-1.12%
$1.64 million $19,297
Jun 28, 9 PM $0.0033
+0.20%
$1.66 million $19,820
Jun 28, 8 PM $0.00329
-0.62%
$1.65 million $19,774
Jun 28, 7 PM $0.00329
-1.20%
$1.65 million $19,565
Jun 28, 4 PM $0.00375
-1.29%
$1.88 million $19,726
Jun 28, 3 PM $0.00378
+8.71%
$1.9 million $19,668
Jun 28, 2 PM $0.00348
+4.59%
$1.74 million $20,017
Jun 28, 1 PM $0.00333
+0.20%
$1.67 million $19,585
Jun 28, 12 PM $0.00332
+0.10%
$1.66 million $19,329
Jun 28, 11 AM $0.00331
-8.05%
$1.66 million $19,085
Jun 28, 10 AM $0.0036
-4.18%
$1.81 million $44
Jun 28, 9 AM $0.00376
-0.26%
$1.89 million $18,486
Jun 28, 8 AM $0.00331
-0.47%
$1.66 million $18,909
Jun 28, 7 AM $0.00333
+0.21%
$1.67 million $19,007
Jun 28, 6 AM $0.00329
+0.13%
$1.65 million $18,768
Jun 28, 5 AM $0.00328
-0.95%
$1.64 million $18,949
Jun 28, 4 AM $0.00333
-11.41%
$1.67 million $18,743
Jun 28, 3 AM $0.00376
+0.45%
$1.89 million $19,018
Jun 28, 12 AM $0.00329
-0.65%
$1.65 million $18,597
Jun 27, 11 PM $0.00331
-0.32%
$1.66 million $18,653
Jun 27, 10 PM $0.00331
-0.28%
$1.66 million $18,642
Jun 27, 9 PM $0.00334
+0.93%
$1.67 million $18,280
Jun 27, 8 PM $0.00331
-0.20%
$1.66 million $18,062
Jun 27, 7 PM $0.00332
-0.91%
$1.66 million $17,914
Jun 27, 6 PM $0.00335
+0.05%
$1.68 million $17,956
Jun 27, 5 PM $0.00335
-1.42%
$1.68 million $18,211
Jun 27, 4 PM $0.0034
+0.83%
$1.7 million $18,742
Jun 27, 3 PM $0.00385
+1.11%
$1.93 million $18,883
Jun 27, 2 PM $0.00381
+0.40%
$1.91 million $18,676
Jun 27, 1 PM $0.00377
+0.33%
$1.89 million $18,757
Jun 27, 12 PM $0.00376
-0.44%
$1.89 million $19,162
Jun 27, 11 AM $0.00378
+0.29%
$1.9 million $18,938