Chain Games Historical Data

CHAIN Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 PM $ 0.00895
-8.43%
$ 4.45 million $ 46,182
Jan 26, 4 PM $ 0.00977
-0.22%
$ 4.86 million $ 46,311
Jan 26, 3 PM $ 0.00979
-1.95%
$ 4.87 million $ 45,352
Jan 26, 2 PM $ 0.01
+7.91%
$ 4.99 million $ 33,491
Jan 26, 1 PM $ 0.00929
+5.13%
$ 4.63 million $ 11,297
Jan 26, 12 PM $ 0.00884
-0.31%
$ 4.4 million $ 43,714
Jan 26, 11 AM $ 0.00887
-0.67%
$ 4.41 million $ 43,430
Jan 26, 10 AM $ 0.00892
+0.43%
$ 4.44 million $ 44,499
Jan 26, 9 AM $ 0.00889
-8.91%
$ 4.42 million $ 44,648
Jan 26, 8 AM $ 0.00976
-1.14%
$ 4.86 million $ 11,765
Jan 26, 7 AM $ 0.00987
+1.37%
$ 4.91 million $ 46,647
Jan 26, 6 AM $ 0.00976
+0.22%
$ 4.86 million $ 12,931
Jan 26, 5 AM $ 0.00974
-0.22%
$ 4.85 million $ 12,897
Jan 26, 4 AM $ 0.00976
-0.05%
$ 4.86 million $ 12,876
Jan 26, 3 AM $ 0.00976
-0.16%
$ 4.86 million $ 46,716
Jan 26, 2 AM $ 0.00978
-0.84%
$ 4.87 million $ 46,302
Jan 26, 1 AM $ 0.00986
+0.80%
$ 4.91 million $ 46,614
Jan 26, 12 AM $ 0.00978
+0.96%
$ 4.87 million $ 46,132
Jan 25, 11 PM $ 0.0097
+2.58%
$ 4.83 million $ 33,828
Jan 25, 10 PM $ 0.00946
-2.47%
$ 4.71 million $ 45,912
Jan 25, 9 PM $ 0.00969
+2.03%
$ 4.83 million $ 46,148
Jan 25, 8 PM $ 0.0095
-1.82%
$ 4.73 million $ 46,138
Jan 25, 7 PM $ 0.00968
+0.55%
$ 4.82 million $ 46,428
Jan 25, 6 PM $ 0.00962
+8.19%
$ 4.79 million $ 46,104
Jan 25, 5 PM $ 0.0089
+1.72%
$ 4.43 million $ 46,929
Jan 25, 4 PM $ 0.00878
-11.39%
$ 4.37 million $ 34,567
Jan 25, 3 PM $ 0.00993
-0.61%
$ 4.94 million $ 34,888
Jan 25, 2 PM $ 0.00995
-1.45%
$ 4.96 million $ 34,941
Jan 25, 1 PM $ 0.0101
+0.02%
$ 5.01 million $ 35,583
Jan 25, 12 PM $ 0.01
+0.04%
$ 4.99 million $ 35,893
Jan 25, 10 AM $ 0.0101
+2.46%
$ 5.05 million $ 36,274
Jan 25, 9 AM $ 0.00991
+0.36%
$ 4.93 million $ 47,935
Jan 25, 8 AM $ 0.00988
-0.15%
$ 4.91 million $ 47,492
Jan 25, 7 AM $ 0.00989
-0.36%
$ 4.92 million $ 46,539
Jan 25, 6 AM $ 0.00993
+12.27%
$ 4.94 million $ 45,750
Jan 25, 5 AM $ 0.00883
-8.11%
$ 4.39 million $ 33,878
Jan 25, 4 AM $ 0.00961
+1.96%
$ 4.78 million $ 12,203
Jan 25, 12 AM $ 0.00894
-0.74%
$ 4.45 million $ 46,132
Jan 24, 11 PM $ 0.00902
-6.58%
$ 4.49 million $ 46,985
Jan 24, 10 PM $ 0.00965
-4.06%
$ 4.81 million $ 25,448
Jan 24, 9 PM $ 0.0101
+0.37%
$ 5.01 million $ 47,881
Jan 24, 8 PM $ 0.01
+3.00%
$ 4.99 million $ 48,138
Jan 24, 7 PM $ 0.00973
+0.01%
$ 4.84 million $ 14,574
Jan 24, 6 PM $ 0.00973
-0.18%
$ 4.84 million $ 14,710
Jan 24, 5 PM $ 0.00973
-0.24%
$ 4.84 million $ 14,700
Jan 24, 4 PM $ 0.00975
-3.11%
$ 4.85 million $ 12,781
Jan 24, 3 PM $ 0.0101
+0.82%
$ 5.01 million $ 56,653
Jan 24, 2 PM $ 0.00998
+2.17%
$ 4.97 million $ 56,960
Jan 24, 12 PM $ 0.00894
+0.71%
$ 4.45 million $ 44,250
Jan 24, 11 AM $ 0.00886
-2.11%
$ 4.41 million $ 43,828