Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chain Games Historical Data

CHAIN Page 43
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 17, 2020 $0.0146
+15.92%
$7.28 million $14,838
Dec 16, 2020 $0.0125
+4.27%
$6.27 million $22,521
Dec 15, 2020 $0.012
+0.07%
$6.02 million $15,895
Dec 14, 2020 $0.012
+0.58%
$6 million $11,960
Dec 13, 2020 $0.0145
-0.10%
$7.25 million $6,644
Dec 12, 2020 $0.0145
-0.41%
$7.24 million $7,884
Dec 11, 2020 $0.0145
+0.04%
$7.26 million $11,267
Dec 10, 2020 $0.0145
-0.08%
$7.27 million $22,885
Dec 9, 2020 $0.0146
-0.31%
$7.29 million $31,434
Dec 8, 2020 $0.0146
-0.61%
$7.32 million $14,374
Dec 7, 2020 $0.0147
-0.04%
$7.36 million $19,918
Dec 6, 2020 $0.0147
+5.52%
$7.37 million $63,911
Dec 5, 2020 $0.014
-2.72%
$6.98 million $11,408
Dec 4, 2020 $0.0143
-2.36%
$7.15 million $24,545
Dec 3, 2020 $0.0146
+0.37%
$7.32 million $21,560
Dec 2, 2020 $0.0146
+15.67%
$7.29 million $26,681
Dec 1, 2020 $0.0126
-0.58%
$6.3 million $64,715
Nov 30, 2020 $0.0131
+1.50%
$6.54 million $17,209
Nov 29, 2020 $0.0121
+1.88%
$6.05 million $18,969
Nov 28, 2020 $0.0119
+18.60%
$5.94 million $80,152
Nov 27, 2020 $0.01
-8.40%
$5 million $19,502
Nov 26, 2020 $0.0109
+0.08%
$5.46 million $20,342
Nov 25, 2020 $0.0109
-8.84%
$5.46 million $28,416
Nov 24, 2020 $0.012
-10.80%
$5.98 million $31,591
Nov 23, 2020 $0.0134
+8.51%
$6.71 million $50,815
Nov 22, 2020 $0.0124
-0.42%
$6.18 million $15,810
Nov 21, 2020 $0.0124
-8.32%
$6.21 million $30,376
Nov 20, 2020 $0.0135
+0.64%
$6.77 million $51,259
Nov 19, 2020 $0.0135
+0.09%
$6.73 million $51,111
Nov 18, 2020 $0.0134
+0.24%
$6.72 million $21,513
Nov 17, 2020 $0.0134
+2.46%
$6.71 million $45,258
Nov 16, 2020 $0.0131
+0.90%
$6.55 million $29,938
Nov 15, 2020 $0.013
+0.14%
$6.49 million $25,903
Nov 14, 2020 $0.013
-0.29%
$6.48 million $5,244
Nov 13, 2020 $0.013
+3.26%
$6.5 million $42,091
Nov 12, 2020 $0.0126
+1.86%
$6.29 million $23,255
Nov 11, 2020 $0.0124
-1.09%
$6.18 million $15,911
Nov 10, 2020 $0.0125
+0.23%
$6.25 million $7,940
Nov 9, 2020 $0.0125
+18.55%
$6.24 million $7,180
Nov 8, 2020 $0.0105
+0.48%
$5.26 million $16,264
Nov 7, 2020 $0.0105
-19.65%
$5.24 million $29,596
Nov 6, 2020 $0.013
-1.75%
$6.51 million $62,481
Nov 5, 2020 $0.0133
+12.90%
$6.63 million $42,358
Nov 4, 2020 $0.0117
-13.49%
$5.87 million $47,097
Nov 3, 2020 $0.0136
-1.05%
$6.78 million $50,974
Nov 2, 2020 $0.0137
-0.19%
$6.85 million $29,864
Nov 1, 2020 $0.0137
-0.04%
$6.87 million $19,414
Oct 31, 2020 $0.0137
-13.22%
$6.87 million $10,919
Oct 30, 2020 $0.0158
+13.63%
$7.91 million $24,868
Oct 29, 2020 $0.0139
-12.40%
$6.96 million $52,572