Chain Games Historical Data

CHAIN Page 43
Download
Date Close Price change Market cap Trading volume
Oct 20, 2020 $ 0.0145
-1.73%
$ 7.24 million $ 31,777
Oct 19, 2020 $ 0.0147
+4.34%
$ 7.37 million $ 14,532
Oct 18, 2020 $ 0.0141
+0.62%
$ 7.06 million $ 36,335
Oct 17, 2020 $ 0.014
-0.13%
$ 7.02 million $ 14,758
Oct 16, 2020 $ 0.0141
+1.98%
$ 7.03 million $ 11,449
Oct 15, 2020 $ 0.0138
-4.68%
$ 6.89 million $ 30,438
Oct 14, 2020 $ 0.0145
-8.20%
$ 7.23 million $ 67,995
Oct 13, 2020 $ 0.0158
-0.04%
$ 7.88 million $ 185,000
Oct 12, 2020 $ 0.0158
+3.95%
$ -- $ 30,907
Download