Chain Games Historical Data

CHAIN Page 43
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 PM $ 0.00456
+4.09%
$ 2.28 million $ 24,326
Mar 8, 6 PM $ 0.00438
+3.41%
$ 2.19 million $ 33,446
Mar 8, 5 PM $ 0.00422
+4.52%
$ 2.11 million $ 9,297
Mar 8, 4 PM $ 0.00404
+0.02%
$ 2.02 million $ 33,194
Mar 8, 3 PM $ 0.00404
-8.70%
$ 2.02 million $ 33,217
Mar 8, 2 PM $ 0.00443
-1.51%
$ 2.22 million $ 32,754
Mar 8, 1 PM $ 0.00453
+12.12%
$ 2.27 million $ 23,381
Mar 8, 12 PM $ 0.00404
-0.18%
$ 2.02 million $ 32,376
Mar 8, 11 AM $ 0.00404
-4.25%
$ 2.02 million $ 32,866
Mar 8, 10 AM $ 0.00454
+0.49%
$ 2.27 million $ 27,227
Mar 8, 9 AM $ 0.00453
+7.16%
$ 2.27 million $ 27,047
Mar 8, 8 AM $ 0.00423
+3.83%
$ 2.12 million $ 36,646
Mar 8, 7 AM $ 0.00408
+0.14%
$ 2.04 million $ 36,570
Mar 8, 6 AM $ 0.00407
+0.35%
$ 2.04 million $ 36,873
Mar 8, 5 AM $ 0.00406
+0.36%
$ 2.03 million $ 36,363
Mar 8, 4 AM $ 0.00404
-10.57%
$ 2.02 million $ 35,780
Mar 8, 3 AM $ 0.00452
+2.14%
$ 2.26 million $ 26,007
Mar 8, 2 AM $ 0.00442
+7.75%
$ 2.21 million $ 36,469
Mar 8, 1 AM $ 0.00411
+0.58%
$ 2.05 million $ 36,128
Mar 8, 12 AM $ 0.00408
-0.21%
$ 2.04 million $ 36,094
Mar 7, 11 PM $ 0.00409
+0.26%
$ 2.05 million $ 35,570
Mar 7, 10 PM $ 0.00408
+0.41%
$ 2.04 million $ 35,608
Mar 7, 9 PM $ 0.00406
-0.64%
$ 2.03 million $ 35,848
Mar 7, 8 PM $ 0.00409
+0.26%
$ 2.05 million $ 35,669
Mar 7, 7 PM $ 0.00408
+0.11%
$ 2.04 million $ 35,553
Mar 7, 6 PM $ 0.00407
-10.83%
$ 2.04 million $ 32,455
Mar 7, 5 PM $ 0.00455
+0.26%
$ 2.28 million $ 22,901
Mar 7, 4 PM $ 0.00454
-0.45%
$ 2.27 million $ 22,732
Mar 7, 3 PM $ 0.00457
+0.07%
$ 2.29 million $ 22,644
Mar 7, 2 PM $ 0.00459
+0.49%
$ 2.3 million $ 22,960
Mar 7, 9 AM $ 0.00467
+1.60%
$ 2.34 million $ 32,536
Mar 7, 8 AM $ 0.0046
+6.36%
$ 2.3 million $ 32,566
Mar 7, 7 AM $ 0.00433
-3.52%
$ 2.17 million $ 9,104
Mar 7, 6 AM $ 0.00448
+0.20%
$ 2.24 million $ 9,024
Mar 7, 5 AM $ 0.00447
-3.18%
$ 2.24 million $ 9,063
Mar 7, 4 AM $ 0.00462
-0.91%
$ 2.31 million $ 32,912
Mar 7, 3 AM $ 0.00465
+0.38%
$ 2.33 million $ 23,477
Mar 7, 2 AM $ 0.00465
+0.18%
$ 2.33 million $ 23,395
Mar 7, 1 AM $ 0.00464
-0.72%
$ 2.32 million $ 23,795
Mar 7, 12 AM $ 0.00467
+0.83%
$ 2.34 million $ 23,852
Mar 6, 11 PM $ 0.00463
-1.24%
$ 2.32 million $ 23,665
Mar 6, 8 PM $ 0.00462
-1.21%
$ 2.31 million $ 25,023
Mar 6, 7 PM $ 0.00467
+12.44%
$ 2.34 million $ 25,067
Mar 6, 6 PM $ 0.00416
-0.26%
$ 2.08 million $ 33,457
Mar 6, 5 PM $ 0.00417
+0.41%
$ 2.09 million $ 32,915
Mar 6, 4 PM $ 0.00415
+0.05%
$ 2.08 million $ 33,435
Mar 6, 3 PM $ 0.00415
-0.32%
$ 2.08 million $ 33,426
Mar 6, 2 PM $ 0.00416
-2.36%
$ 2.08 million $ 33,180
Mar 6, 1 PM $ 0.00426
-1.20%
$ 2.13 million $ 33,874
Mar 6, 12 PM $ 0.00432
+1.68%
$ 2.16 million $ 34,312