Chain Games Historical Data

CHAIN Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 PM $ 0.00998
+2.17%
$ 4.97 million $ 56,960
Jan 24, 12 PM $ 0.00894
+0.71%
$ 4.45 million $ 44,250
Jan 24, 11 AM $ 0.00886
-2.11%
$ 4.41 million $ 43,828
Jan 24, 10 AM $ 0.00905
+1.29%
$ 4.5 million $ 43,792
Jan 24, 9 AM $ 0.00893
-0.17%
$ 4.45 million $ 34,509
Jan 24, 8 AM $ 0.00893
-1.28%
$ 4.45 million $ 35,025
Jan 24, 7 AM $ 0.00907
-0.26%
$ 4.51 million $ 44,808
Jan 24, 6 AM $ 0.00914
-0.04%
$ 4.55 million $ 46,477
Jan 24, 5 AM $ 0.00916
-5.54%
$ 4.56 million $ 46,003
Jan 24, 4 AM $ 0.0097
+2.32%
$ 4.83 million $ 21,268
Jan 24, 3 AM $ 0.00951
-0.21%
$ 4.74 million $ 35,154
Jan 24, 2 AM $ 0.00953
+0.84%
$ 4.75 million $ 34,304
Jan 24, 1 AM $ 0.00945
-7.65%
$ 4.71 million $ 34,971
Jan 24, 12 AM $ 0.0102
-3.54%
$ 5.1 million $ 12,700
Jan 23, 11 PM $ 0.0106
+0.05%
$ 5.28 million $ 47,519
Jan 23, 10 PM $ 0.0106
+0.28%
$ 5.28 million $ 47,936
Jan 23, 9 PM $ 0.0106
-0.05%
$ 5.27 million $ 48,244
Jan 23, 8 PM $ 0.0106
-0.15%
$ 5.27 million $ 48,042
Jan 23, 7 PM $ 0.0106
-1.41%
$ 5.28 million $ 47,709
Jan 23, 6 PM $ 0.011
+0.14%
$ 5.48 million $ 47,603
Jan 23, 5 PM $ 0.011
+2.10%
$ 5.47 million $ 47,285
Jan 23, 4 PM $ 0.0108
+2.13%
$ 5.36 million $ 34,954
Jan 23, 3 PM $ 0.0106
+0.20%
$ 5.25 million $ 47,362
Jan 23, 2 PM $ 0.0105
-0.97%
$ 5.23 million $ 47,189
Jan 23, 12 PM $ 0.0107
+0.00%
$ 5.31 million $ 35,259
Jan 23, 11 AM $ 0.0107
-0.26%
$ 5.34 million $ 35,294
Jan 23, 10 AM $ 0.0106
+10.13%
$ 5.26 million $ 47,652
Jan 23, 9 AM $ 0.0096
+0.34%
$ 4.78 million $ 46,998
Jan 23, 8 AM $ 0.00957
-0.83%
$ 4.77 million $ 47,138
Jan 23, 7 AM $ 0.00965
+0.70%
$ 4.81 million $ 47,417
Jan 23, 6 AM $ 0.00959
-4.86%
$ 4.77 million $ 47,059
Jan 23, 5 AM $ 0.0108
-1.31%
$ 5.37 million $ 34,897
Jan 23, 4 AM $ 0.0109
+8.41%
$ 5.44 million $ 35,009
Jan 23, 3 AM $ 0.0101
+4.57%
$ 5.02 million $ 12,170
Jan 23, 2 AM $ 0.00963
-4.16%
$ 4.8 million $ 47,618
Jan 23, 1 AM $ 0.0101
+0.00%
$ 5 million $ 12,248
Jan 23, 12 AM $ 0.0101
-0.22%
$ 5 million $ 12,203
Jan 22, 11 PM $ 0.0101
+5.39%
$ 5.02 million $ 12,132
Jan 22, 10 PM $ 0.00955
+1.81%
$ 4.75 million $ 35,124
Jan 22, 9 PM $ 0.00955
-1.07%
$ 4.75 million $ 47,870
Jan 22, 8 PM $ 0.00965
-0.43%
$ 4.8 million $ 47,528
Jan 22, 7 PM $ 0.00969
+0.98%
$ 4.83 million $ 48,256
Jan 22, 6 PM $ 0.00961
-4.60%
$ 4.78 million $ 48,346
Jan 22, 5 PM $ 0.0108
+0.36%
$ 5.36 million $ 36,495
Jan 22, 4 PM $ 0.0106
+4.84%
$ 5.26 million $ 48,511
Jan 22, 3 PM $ 0.0101
+7.31%
$ 5.01 million $ 12,430
Jan 22, 2 PM $ 0.00938
-1.29%
$ 4.67 million $ 36,085
Jan 22, 1 PM $ 0.00946
-0.99%
$ 4.71 million $ 36,384
Jan 22, 12 PM $ 0.00957
-0.35%
$ 4.76 million $ 36,529
Jan 22, 11 AM $ 0.00955
-7.29%
$ 4.76 million $ 35,791