Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chain Games Historical Data

CHAIN Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 11 AM $0.00378
+0.29%
$1.9 million $18,938
Jun 27, 10 AM $0.00379
+0.36%
$1.9 million $19,224
Jun 27, 9 AM $0.00379
-0.54%
$1.9 million $19,114
Jun 27, 8 AM $0.00379
+0.41%
$1.9 million $19,205
Jun 27, 7 AM $0.00378
+0.32%
$1.89 million $18,856
Jun 27, 6 AM $0.00377
+0.17%
$1.89 million $19,182
Jun 27, 5 AM $0.00376
-0.62%
$1.89 million $19,084
Jun 27, 3 AM $0.0038
+0.09%
$1.9 million $19,614
Jun 27, 2 AM $0.00378
+0.39%
$1.9 million $19,689
Jun 27, 1 AM $0.00377
-0.04%
$1.89 million $19,372
Jun 27, 12 AM $0.00377
-0.05%
$1.89 million $20,060
Jun 26, 11 PM $0.00379
-0.11%
$1.9 million $20,255
Jun 26, 10 PM $0.00376
-0.10%
$1.89 million $20,084
Jun 26, 9 PM $0.00378
-0.19%
$1.89 million $20,250
Jun 26, 8 PM $0.00377
-0.42%
$1.89 million $20,620
Jun 26, 7 PM $0.00376
-0.40%
$1.89 million $20,745
Jun 26, 6 PM $0.00332
-0.91%
$1.67 million $20,828
Jun 26, 5 PM $0.00335
-0.17%
$1.68 million $20,622
Jun 26, 4 PM $0.00336
+0.14%
$1.69 million $20,816
Jun 26, 3 PM $0.00334
+0.45%
$1.67 million $20,332
Jun 26, 2 PM $0.00332
-11.13%
$1.66 million $20,370
Jun 26, 1 PM $0.00373
+1.52%
$1.87 million $19,468
Jun 26, 12 PM $0.00368
-1.28%
$1.84 million $20,156
Jun 26, 11 AM $0.00373
+0.09%
$1.87 million $20,005
Jun 26, 10 AM $0.00373
-0.64%
$1.87 million $19,764
Jun 26, 9 AM $0.00375
+0.37%
$1.88 million $20,973
Jun 26, 8 AM $0.00378
+0.26%
$1.9 million $20,751
Jun 26, 7 AM $0.00374
+0.00%
$1.87 million $21,410
Jun 26, 6 AM $0.00374
+0.98%
$1.87 million $21,083
Jun 26, 5 AM $0.0037
+0.09%
$1.86 million $21,147
Jun 26, 4 AM $0.00371
-0.02%
$1.86 million $21,426
Jun 26, 3 AM $0.00372
+2.39%
$1.86 million $21,702
Jun 26, 2 AM $0.00363
-1.86%
$1.82 million $21,142
Jun 26, 1 AM $0.0037
-1.21%
$1.85 million $21,600
Jun 26, 12 AM $0.00375
+0.87%
$1.88 million $21,388
Jun 25, 11 PM $0.00371
+5.14%
$1.86 million $21,506
Jun 25, 9 PM $0.00372
+0.79%
$1.86 million $21,531
Jun 25, 8 PM $0.00369
-0.30%
$1.85 million $21,368
Jun 25, 7 PM $0.0037
-0.52%
$1.86 million $21,406
Jun 25, 6 PM $0.00373
+0.91%
$1.87 million $22,649
Jun 25, 5 PM $0.0037
+13.89%
$1.86 million $22,999
Jun 25, 4 PM $0.00326
-0.43%
$1.63 million $22,706
Jun 25, 3 PM $0.00331
-10.36%
$1.66 million $22,889
Jun 25, 2 PM $0.00369
+1.92%
$1.85 million $22,999
Jun 25, 1 PM $0.00362
+6.26%
$1.81 million $22,894
Jun 25, 12 PM $0.00342
+0.56%
$1.71 million $20,231
Jun 25, 11 AM $0.0034
-0.38%
$1.71 million $20,141
Jun 25, 10 AM $0.00342
+0.34%
$1.71 million $23,498
Jun 25, 9 AM $0.0034
-0.88%
$1.71 million $23,151
Jun 25, 8 AM $0.00344
+0.19%
$1.72 million $23,115