Chain Games Historical Data

CHAIN Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 AM $ 0.00955
-7.29%
$ 4.76 million $ 35,791
Jan 22, 10 AM $ 0.0103
+0.21%
$ 5.13 million $ 12,202
Jan 22, 9 AM $ 0.0103
-3.69%
$ 5.12 million $ 12,165
Jan 22, 8 AM $ 0.0107
-1.60%
$ 5.31 million $ 48,138
Jan 22, 7 AM $ 0.0108
-1.16%
$ 5.4 million $ 35,715
Jan 22, 6 AM $ 0.011
+1.86%
$ 5.49 million $ 36,463
Jan 22, 5 AM $ 0.0108
+0.84%
$ 5.38 million $ 48,767
Jan 22, 4 AM $ 0.0107
+4.33%
$ 5.34 million $ 48,943
Jan 22, 3 AM $ 0.0103
+4.69%
$ 5.12 million $ 13,069
Jan 22, 2 AM $ 0.00982
-4.46%
$ 4.89 million $ 48,011
Jan 22, 1 AM $ 0.011
+6.68%
$ 5.46 million $ 35,793
Jan 21, 11 PM $ 0.00956
-0.37%
$ 4.76 million $ 35,415
Jan 21, 10 PM $ 0.00961
-2.85%
$ 4.78 million $ 35,975
Jan 21, 9 PM $ 0.00989
-9.04%
$ 4.92 million $ 47,966
Jan 21, 8 PM $ 0.0111
+0.61%
$ 5.5 million $ 35,403
Jan 21, 7 PM $ 0.011
+16.41%
$ 5.47 million $ 47,599
Jan 21, 6 PM $ 0.00944
-8.61%
$ 4.7 million $ 45,383
Jan 21, 5 PM $ 0.0103
-2.43%
$ 5.14 million $ 12,282
Jan 21, 4 PM $ 0.0106
-4.07%
$ 5.27 million $ 45,846
Jan 21, 3 PM $ 0.0108
+0.51%
$ 5.4 million $ 46,915
Jan 21, 2 PM $ 0.0108
+1.79%
$ 5.37 million $ 46,234
Jan 21, 1 PM $ 0.0106
+0.19%
$ 5.28 million $ 45,577
Jan 21, 12 PM $ 0.0106
+3.19%
$ 5.27 million $ 46,121
Jan 21, 9 AM $ 0.00948
+0.06%
$ 4.72 million $ 34,788
Jan 21, 8 AM $ 0.00951
+0.08%
$ 4.74 million $ 37,199
Jan 21, 7 AM $ 0.00948
-0.54%
$ 4.72 million $ 37,431
Jan 21, 6 AM $ 0.00953
-0.10%
$ 4.74 million $ 37,432
Jan 21, 5 AM $ 0.00955
-1.08%
$ 4.75 million $ 37,665
Jan 21, 4 AM $ 0.00965
-0.42%
$ 4.8 million $ 49,561
Jan 21, 3 AM $ 0.00969
-4.52%
$ 4.82 million $ 49,452
Jan 21, 1 AM $ 0.00944
+0.03%
$ 4.7 million $ 37,301
Jan 21, 12 AM $ 0.00947
+0.63%
$ 4.71 million $ 37,184
Jan 20, 11 PM $ 0.0094
-2.28%
$ 4.68 million $ 36,391
Jan 20, 10 PM $ 0.00962
-0.69%
$ 4.79 million $ 48,064
Jan 20, 9 PM $ 0.00969
-0.62%
$ 4.83 million $ 49,383
Jan 20, 8 PM $ 0.00975
-0.21%
$ 4.85 million $ 48,658
Jan 20, 7 PM $ 0.00977
-0.12%
$ 4.86 million $ 48,521
Jan 20, 6 PM $ 0.00979
+0.10%
$ 4.87 million $ 49,007
Jan 20, 5 PM $ 0.00978
-0.17%
$ 4.87 million $ 48,982
Jan 20, 4 PM $ 0.00969
-0.73%
$ 4.83 million $ 48,179
Jan 20, 3 PM $ 0.00976
-3.57%
$ 4.86 million $ 47,588
Jan 20, 2 PM $ 0.0107
-2.75%
$ 5.33 million $ 48,484
Jan 20, 1 PM $ 0.011
+7.16%
$ 5.49 million $ 37,247
Jan 20, 12 PM $ 0.0103
+4.40%
$ 5.12 million $ 13,550
Jan 20, 11 AM $ 0.00985
+0.39%
$ 4.9 million $ 48,784
Jan 20, 10 AM $ 0.00981
-0.27%
$ 4.88 million $ 49,367
Jan 20, 9 AM $ 0.00984
-0.39%
$ 4.9 million $ 48,381
Jan 20, 8 AM $ 0.00988
-5.62%
$ 4.92 million $ 48,192
Jan 20, 6 AM $ 0.0111
-1.06%
$ 5.53 million $ 35,134
Jan 20, 5 AM $ 0.0112
-0.06%
$ 5.57 million $ 35,268