Chain Games Historical Data

CHAIN Page 44
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 PM $ 0.00432
+1.68%
$ 2.16 million $ 34,312
Mar 6, 11 AM $ 0.00422
-0.46%
$ 2.11 million $ 23,874
Mar 6, 10 AM $ 0.00434
-8.72%
$ 2.17 million $ 32,972
Mar 6, 9 AM $ 0.00475
+3.56%
$ 2.38 million $ 33,431
Mar 6, 8 AM $ 0.00459
+7.58%
$ 2.3 million $ 8,952
Mar 6, 7 AM $ 0.00426
-0.54%
$ 2.13 million $ 24,163
Mar 6, 6 AM $ 0.00426
-10.43%
$ 2.13 million $ 23,942
Mar 6, 5 AM $ 0.00475
-0.55%
$ 2.38 million $ 32,964
Mar 6, 4 AM $ 0.00478
+10.43%
$ 2.39 million $ 32,978
Mar 6, 3 AM $ 0.00433
-0.08%
$ 2.17 million $ 33,223
Mar 6, 2 AM $ 0.00433
-10.55%
$ 2.17 million $ 32,992
Mar 6, 1 AM $ 0.00486
+0.55%
$ 2.43 million $ 26,556
Mar 6, 12 AM $ 0.0048
-1.17%
$ 2.4 million $ 27,005
Mar 5, 11 PM $ 0.00486
-0.22%
$ 2.43 million $ 27,017
Mar 5, 10 PM $ 0.00478
+5.67%
$ 2.39 million $ 11,708
Mar 5, 9 PM $ 0.00452
+3.56%
$ 2.26 million $ 11,794
Mar 5, 8 PM $ 0.00437
-0.26%
$ 2.19 million $ 37,278
Mar 5, 7 PM $ 0.00438
-6.33%
$ 2.19 million $ 36,039
Mar 5, 6 PM $ 0.00468
+0.79%
$ 2.34 million $ 34,972
Mar 5, 5 PM $ 0.00464
+8.61%
$ 2.32 million $ 35,316
Mar 5, 4 PM $ 0.0042
+0.02%
$ 2.1 million $ 26,501
Mar 5, 3 PM $ 0.00419
+0.49%
$ 2.1 million $ 26,283
Mar 5, 2 PM $ 0.00426
+1.06%
$ 2.13 million $ 35,843
Mar 5, 1 PM $ 0.0043
-3.79%
$ 2.15 million $ 35,732
Mar 5, 12 PM $ 0.00479
+2.11%
$ 2.4 million $ 26,500
Mar 5, 11 AM $ 0.00469
+9.71%
$ 2.35 million $ 36,372
Mar 5, 10 AM $ 0.00427
+0.75%
$ 2.14 million $ 36,367
Mar 5, 9 AM $ 0.00424
+0.16%
$ 2.12 million $ 35,644
Mar 5, 8 AM $ 0.00468
+0.62%
$ 2.34 million $ 26,476
Mar 5, 7 AM $ 0.00458
-3.53%
$ 2.3 million $ 35,848
Mar 5, 6 AM $ 0.00475
+12.01%
$ 2.38 million $ 26,723
Mar 5, 5 AM $ 0.00424
-0.32%
$ 2.12 million $ 37,900
Mar 5, 4 AM $ 0.00426
-9.13%
$ 2.13 million $ 38,067
Mar 5, 3 AM $ 0.00468
+0.10%
$ 2.34 million $ 28,455
Mar 5, 2 AM $ 0.00481
+9.92%
$ 2.41 million $ 28,779
Mar 5, 1 AM $ 0.00438
-0.22%
$ 2.19 million $ 38,428
Mar 5, 12 AM $ 0.00439
+0.18%
$ 2.2 million $ 37,241
Mar 4, 11 PM $ 0.00438
+0.00%
$ 2.19 million $ 37,633
Mar 4, 10 PM $ 0.00438
-10.00%
$ 2.18 million $ 38,642
Mar 4, 9 PM $ 0.00488
-0.72%
$ 2.43 million $ 29,410
Mar 4, 8 PM $ 0.00492
+11.99%
$ 2.45 million $ 26,910
Mar 4, 7 PM $ 0.00439
+0.06%
$ 2.19 million $ 36,576
Mar 4, 6 PM $ 0.00439
+0.80%
$ 2.19 million $ 36,325
Mar 4, 5 PM $ 0.00435
-9.95%
$ 2.17 million $ 35,516
Mar 4, 4 PM $ 0.00491
+0.28%
$ -- $ 25,154
Mar 4, 1 PM $ 0.00424
+1.11%
$ 2.11 million $ 35,277
Mar 4, 12 PM $ 0.0042
-1.37%
$ 2.09 million $ 35,004
Mar 4, 11 AM $ 0.00426
-0.34%
$ 2.12 million $ 35,709
Mar 4, 9 AM $ 0.00469
+0.23%
$ 2.34 million $ 35,232
Mar 4, 8 AM $ 0.00471
+3.38%
$ 2.35 million $ 35,103