Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chain Games Historical Data

CHAIN Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 11 AM $0.00332
-0.01%
$1.68 million $567
Aug 17, 10 AM $0.00332
-1.20%
$1.68 million $568
Aug 17, 9 AM $0.00336
-0.65%
$1.71 million $23,721
Aug 17, 8 AM $0.00338
-0.01%
$1.72 million $23,678
Aug 17, 7 AM $0.00338
-0.09%
$1.72 million $24,131
Aug 17, 6 AM $0.00339
-11.75%
$1.72 million $24,688
Aug 17, 5 AM $0.00384
-0.20%
$1.95 million $24,268
Aug 17, 4 AM $0.00387
+0.44%
$1.96 million $24,121
Aug 17, 3 AM $0.00378
+0.04%
$1.92 million $31,766
Aug 17, 2 AM $0.00378
+21.47%
$1.92 million $31,598
Aug 17, 1 AM $0.00311
+1.73%
$1.58 million $23,946
Aug 17, 12 AM $0.00306
-11.55%
$1.55 million $23,797
Aug 16, 11 PM $0.00348
+0.15%
$1.77 million $23,988
Aug 16, 10 PM $0.00349
+0.42%
$1.77 million $23,893
Aug 16, 9 PM $0.00346
+11.20%
$1.76 million $24,202
Aug 16, 8 PM $0.00311
+0.73%
$1.58 million $249
Aug 16, 7 PM $0.00309
-0.36%
$1.57 million $24,546
Aug 16, 6 PM $0.0031
-11.36%
$1.57 million $24,082
Aug 16, 5 PM $0.00352
+0.71%
$1.79 million $23,787
Aug 16, 4 PM $0.00352
+13.13%
$1.79 million $23,847
Aug 16, 3 PM $0.00311
+0.00%
$1.58 million $269
Aug 16, 2 PM $0.00311
+0.00%
$1.58 million $269
Aug 16, 1 PM $0.00311
-1.14%
$1.58 million $269
Aug 16, 12 PM $0.00315
+2.73%
$1.6 million $260
Aug 16, 11 AM $0.00307
+0.09%
$1.56 million $23,655
Aug 16, 10 AM $0.00306
+0.62%
$1.55 million $23,417
Aug 16, 9 AM $0.00304
-0.18%
$1.54 million $22,943
Aug 16, 8 AM $0.00305
-0.09%
$1.55 million $22,948
Aug 16, 7 AM $0.00305
-0.03%
$1.55 million $22,212
Aug 16, 6 AM $0.00305
-0.52%
$1.55 million $21,946
Aug 16, 5 AM $0.00307
+0.75%
$1.56 million $21,828
Aug 16, 4 AM $0.00305
-4.90%
$1.55 million $22,120
Aug 16, 3 AM $0.0032
+1.71%
$1.62 million $490
Aug 16, 2 AM $0.00315
+2.81%
$1.6 million $312
Aug 16, 1 AM $0.00306
+0.35%
$1.55 million $22,250
Aug 16, 12 AM $0.00305
-1.47%
$1.55 million $22,327
Aug 15, 11 PM $0.0031
+1.19%
$1.57 million $22,511
Aug 15, 10 PM $0.00306
-2.45%
$1.55 million $22,692
Aug 15, 9 PM $0.00314
-0.25%
$1.59 million $210
Aug 15, 8 PM $0.00315
+0.00%
$1.6 million $181
Aug 15, 7 PM $0.00315
+0.00%
$1.6 million $181
Aug 15, 6 PM $0.00315
+1.75%
$1.6 million $181
Aug 15, 5 PM $0.00309
-0.15%
$1.57 million $22,850
Aug 15, 4 PM $0.0031
-1.58%
$1.57 million $22,800
Aug 15, 3 PM $0.00315
+0.00%
$1.6 million $275
Aug 15, 2 PM $0.00315
+1.96%
$1.6 million $319
Aug 15, 1 PM $0.00309
+0.59%
$1.57 million $22,969
Aug 15, 12 PM $0.00307
-11.70%
$1.56 million $23,116
Aug 15, 11 AM $0.00351
+0.85%
$1.78 million $22,856
Aug 15, 10 AM $0.00348
+0.51%
$1.77 million $23,119