Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chain Games Historical Data

CHAIN Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 9 AM $0.00347
-0.46%
$1.76 million $23,554
Aug 15, 8 AM $0.00349
+13.80%
$1.77 million $23,640
Aug 15, 7 AM $0.00306
-0.14%
$1.55 million $24,342
Aug 15, 6 AM $0.00307
+0.02%
$1.56 million $24,597
Aug 15, 5 AM $0.00307
-0.04%
$1.56 million $24,942
Aug 15, 4 AM $0.00307
-1.08%
$1.56 million $24,921
Aug 15, 3 AM $0.0031
-0.10%
$1.57 million $25,246
Aug 15, 2 AM $0.00311
+0.14%
$1.58 million $24,615
Aug 15, 1 AM $0.0031
+1.25%
$1.57 million $24,636
Aug 15, 12 AM $0.0031
+0.65%
$1.57 million $24,604
Aug 14, 11 PM $0.00308
-0.02%
$1.56 million $24,964
Aug 14, 10 PM $0.00308
+0.25%
$1.56 million $24,965
Aug 14, 9 PM $0.00307
-0.42%
$1.56 million $25,451
Aug 14, 8 PM $0.00309
-0.47%
$1.57 million $25,200
Aug 14, 7 PM $0.0031
+0.64%
$1.57 million $24,922
Aug 14, 6 PM $0.00308
-0.25%
$1.56 million $24,732
Aug 14, 5 PM $0.00306
-1.02%
$1.55 million $23,691
Aug 14, 4 PM $0.00309
-11.64%
$1.57 million $24,033
Aug 14, 3 PM $0.00348
+0.63%
$1.76 million $24,069
Aug 14, 2 PM $0.00348
+13.56%
$1.76 million $23,142
Aug 14, 1 PM $0.00306
+0.12%
$1.55 million $23,553
Aug 14, 12 PM $0.00309
-11.88%
$1.57 million $23,383
Aug 14, 11 AM $0.0035
+0.53%
$1.78 million $23,363
Aug 14, 10 AM $0.00349
+0.33%
$1.77 million $23,165
Aug 14, 9 AM $0.00347
-0.47%
$1.76 million $23,044
Aug 14, 8 AM $0.00349
-0.11%
$1.77 million $22,922
Aug 14, 7 AM $0.00349
-0.27%
$1.77 million $22,729
Aug 14, 6 AM $0.00349
-0.64%
$1.77 million $22,628
Aug 14, 5 AM $0.00351
+12.00%
$1.78 million $22,601
Aug 14, 4 AM $0.00314
+1.27%
$1.59 million $283
Aug 14, 3 AM $0.0031
+0.70%
$1.57 million $22,291
Aug 14, 2 AM $0.00307
-12.89%
$1.56 million $22,243
Aug 14, 1 AM $0.00353
+12.57%
$1.79 million $21,882
Aug 14, 12 AM $0.00314
+0.85%
$1.59 million $271
Aug 13, 11 PM $0.00311
+0.73%
$1.58 million $22,633
Aug 13, 10 PM $0.00309
-12.58%
$1.57 million $22,532
Aug 13, 9 PM $0.00351
+0.76%
$1.78 million $21,870
Aug 13, 8 PM $0.00348
-0.26%
$1.77 million $22,069
Aug 13, 7 PM $0.00349
+0.21%
$1.77 million $22,104
Aug 13, 6 PM $0.00348
+12.86%
$1.77 million $22,450
Aug 13, 5 PM $0.00309
+0.24%
$1.57 million $22,432
Aug 13, 4 PM $0.00308
-0.66%
$1.56 million $22,688
Aug 13, 3 PM $0.0031
-0.18%
$1.57 million $22,471
Aug 13, 2 PM $0.00311
-0.19%
$1.58 million $22,760
Aug 13, 1 PM $0.00311
+1.24%
$1.58 million $22,427
Aug 13, 12 PM $0.00307
-0.32%
$1.56 million $22,757
Aug 13, 11 AM $0.00308
-0.33%
$1.56 million $22,656
Aug 13, 10 AM $0.00309
-0.29%
$1.57 million $22,437
Aug 13, 9 AM $0.0031
+0.48%
$1.57 million $23,124
Aug 13, 8 AM $0.00308
-4.43%
$1.56 million $23,388