Chain Games Historical Data

CHAIN Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 AM $ 0.0112
-0.06%
$ 5.57 million $ 35,268
Jan 20, 4 AM $ 0.0112
+0.04%
$ 5.59 million $ 36,150
Jan 20, 3 AM $ 0.0112
-1.01%
$ 5.59 million $ 36,600
Jan 20, 2 AM $ 0.0114
+1.10%
$ 5.66 million $ 35,914
Jan 20, 1 AM $ 0.0113
+0.13%
$ 5.61 million $ 36,031
Jan 20, 12 AM $ 0.0113
+12.17%
$ 5.61 million $ 37,047
Jan 19, 11 PM $ 0.01
-0.34%
$ 5 million $ 49,501
Jan 19, 10 PM $ 0.0101
-0.85%
$ 5.02 million $ 50,154
Jan 19, 9 PM $ 0.0102
+0.44%
$ 5.06 million $ 50,579
Jan 19, 8 PM $ 0.0101
-4.06%
$ 5.04 million $ 50,887
Jan 19, 7 PM $ 0.0106
+0.00%
$ 5.25 million $ 12,993
Jan 19, 6 PM $ 0.0106
+0.00%
$ 5.25 million $ 13,138
Jan 19, 5 PM $ 0.0106
+0.18%
$ 5.25 million $ 13,069
Jan 19, 4 PM $ 0.0105
-6.61%
$ 5.24 million $ 13,083
Jan 19, 3 PM $ 0.0113
-0.76%
$ 5.61 million $ 37,064
Jan 19, 2 PM $ 0.0114
-0.18%
$ 5.66 million $ 36,382
Jan 19, 1 PM $ 0.0113
-0.74%
$ 5.65 million $ 36,315
Jan 19, 12 PM $ 0.0114
+0.60%
$ 5.69 million $ 36,544
Jan 19, 11 AM $ 0.0114
+10.46%
$ 5.65 million $ 36,753
Jan 19, 8 AM $ 0.01
+0.02%
$ 4.98 million $ 37,281
Jan 19, 7 AM $ 0.00996
+0.31%
$ 4.96 million $ 37,023
Jan 19, 6 AM $ 0.00993
-0.14%
$ 4.95 million $ 36,841
Jan 19, 5 AM $ 0.00992
-0.30%
$ 4.94 million $ 36,739
Jan 19, 4 AM $ 0.00991
+0.21%
$ 4.93 million $ 36,698
Jan 19, 2 AM $ 0.00994
-0.29%
$ 4.95 million $ 36,936
Jan 19, 1 AM $ 0.00994
+0.08%
$ 4.95 million $ 36,568
Jan 19, 12 AM $ 0.00993
-8.89%
$ 4.94 million $ 36,324
Jan 18, 11 PM $ 0.0109
-6.63%
$ 5.43 million $ 12,302
Jan 18, 10 PM $ 0.0117
-0.87%
$ 5.81 million $ 37,958
Jan 18, 8 PM $ 0.0118
-0.08%
$ 5.87 million $ 37,926
Jan 18, 7 PM $ 0.0118
-0.58%
$ 5.87 million $ 38,141
Jan 18, 6 PM $ 0.0119
+1.55%
$ 5.92 million $ 38,348
Jan 18, 4 PM $ 0.0117
-0.04%
$ 5.83 million $ 37,434
Jan 18, 3 PM $ 0.0117
+0.37%
$ 5.82 million $ 37,291
Jan 18, 2 PM $ 0.0117
+1.53%
$ 5.8 million $ 37,428
Jan 18, 1 PM $ 0.0115
-1.80%
$ 5.71 million $ 48,800
Jan 18, 12 PM $ 0.0117
+0.37%
$ 5.82 million $ 36,536
Jan 18, 11 AM $ 0.0116
-1.40%
$ 5.79 million $ 36,502
Jan 18, 10 AM $ 0.0117
-0.46%
$ 5.84 million $ 35,800
Jan 18, 9 AM $ 0.0117
+0.50%
$ 5.85 million $ 35,614
Jan 18, 8 AM $ 0.0117
+0.01%
$ 5.82 million $ 35,091
Jan 18, 6 AM $ 0.0117
+0.07%
$ 5.84 million $ 35,554
Jan 18, 5 AM $ 0.0117
+0.07%
$ 5.84 million $ 35,539
Jan 18, 4 AM $ 0.0117
+6.64%
$ 5.83 million $ 35,862
Jan 18, 2 AM $ 0.0117
+0.07%
$ 5.82 million $ 34,840
Jan 18, 1 AM $ 0.0117
+0.86%
$ 5.83 million $ 34,797
Jan 18, 12 AM $ 0.0116
-0.17%
$ 5.78 million $ 36,195
Jan 17, 11 PM $ 0.0116
-0.43%
$ 5.78 million $ 35,634
Jan 17, 10 PM $ 0.0116
-0.75%
$ 5.78 million $ 35,187
Jan 17, 9 PM $ 0.0117
-0.26%
$ 5.83 million $ 35,481