Chain Games Historical Data

CHAIN Page 45
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 AM $ 0.00469
+0.23%
$ 2.34 million $ 35,232
Mar 4, 8 AM $ 0.00471
+3.38%
$ 2.35 million $ 35,103
Mar 4, 7 AM $ 0.00455
+12.28%
$ 2.27 million $ 34,306
Mar 4, 6 AM $ 0.00405
-0.27%
$ 2.02 million $ 24,120
Mar 4, 5 AM $ 0.00404
+0.85%
$ 2.01 million $ 24,428
Mar 4, 4 AM $ 0.00409
-0.54%
$ 2.04 million $ 34,305
Mar 4, 3 AM $ 0.00409
-12.85%
$ 2.04 million $ 33,887
Mar 4, 2 AM $ 0.00471
+1.07%
$ 2.35 million $ 31,718
Mar 4, 1 AM $ 0.00466
+13.49%
$ 2.32 million $ 39,792
Mar 4, 12 AM $ 0.00411
+0.78%
$ 2.05 million $ 38,311
Mar 3, 11 PM $ 0.00408
-11.39%
$ 2.03 million $ 28,152
Mar 3, 10 PM $ 0.0046
+0.56%
$ 2.29 million $ 27,807
Mar 3, 9 PM $ 0.00451
+0.58%
$ 2.25 million $ 38,038
Mar 3, 8 PM $ 0.00449
-0.85%
$ 2.24 million $ 37,749
Mar 3, 7 PM $ 0.00452
+0.03%
$ 2.25 million $ 37,966
Mar 3, 6 PM $ 0.00452
-1.10%
$ 2.25 million $ 32,237
Mar 3, 5 PM $ 0.00457
+0.00%
$ 2.28 million $ 32,731
Mar 3, 4 PM $ 0.00457
+0.43%
$ 2.28 million $ 32,968
Mar 3, 3 PM $ 0.00454
+9.73%
$ 2.26 million $ 32,669
Mar 3, 2 PM $ 0.00414
+3.88%
$ 2.06 million $ 38,492
Mar 3, 1 PM $ 0.00399
-0.67%
$ 1.99 million $ 28,534
Mar 3, 12 PM $ 0.00401
+0.00%
$ 2 million $ 28,978
Mar 3, 11 AM $ 0.00402
-2.36%
$ 2 million $ 29,086
Mar 3, 10 AM $ 0.00411
-8.66%
$ 2.05 million $ 38,830
Mar 3, 9 AM $ 0.0045
+0.56%
$ 2.24 million $ 38,667
Mar 3, 8 AM $ 0.00448
+8.63%
$ 2.23 million $ 38,539
Mar 3, 7 AM $ 0.00412
+0.03%
$ 2.05 million $ 38,285
Mar 3, 6 AM $ 0.00412
+0.84%
$ 2.05 million $ 38,120
Mar 3, 5 AM $ 0.00405
+0.21%
$ 2.02 million $ 28,175
Mar 3, 4 AM $ 0.00404
-12.41%
$ 2.02 million $ 23,093
Mar 3, 3 AM $ 0.00462
-0.02%
$ 2.3 million $ 34,395
Mar 3, 2 AM $ 0.00461
+0.42%
$ 2.3 million $ 25,250
Mar 3, 1 AM $ 0.00461
+0.40%
$ 2.3 million $ 40,032
Mar 3, 12 AM $ 0.00462
+10.38%
$ 2.3 million $ 40,395
Mar 2, 11 PM $ 0.00418
-0.92%
$ 2.08 million $ 40,531
Mar 2, 10 PM $ 0.00422
-4.00%
$ 2.1 million $ 41,050
Mar 2, 9 PM $ 0.00439
-3.95%
$ 2.19 million $ 16,593
Mar 2, 8 PM $ 0.00458
+0.07%
$ 2.28 million $ 40,297
Mar 2, 7 PM $ 0.00457
-1.21%
$ 2.28 million $ 39,773
Mar 2, 6 PM $ 0.00462
+5.70%
$ 2.3 million $ 25,714
Mar 2, 5 PM $ 0.00437
-3.17%
$ 2.18 million $ 32,854
Mar 2, 4 PM $ 0.00442
+0.09%
$ 2.2 million $ 33,185
Mar 2, 3 PM $ 0.00441
+9.28%
$ 2.2 million $ 33,515
Mar 2, 2 PM $ 0.00429
+3.03%
$ 2.14 million $ 32,692
Mar 2, 1 PM $ 0.00416
+3.59%
$ 2.08 million $ 31,640
Mar 2, 12 PM $ 0.00402
+4.50%
$ 2 million $ 9,963
Mar 2, 11 AM $ 0.00385
+0.29%
$ 1.92 million $ 32,197
Mar 2, 10 AM $ 0.00384
-11.40%
$ 1.91 million $ 32,642
Mar 2, 9 AM $ 0.00431
+2.51%
$ 2.15 million $ 23,141
Mar 2, 8 AM $ 0.0042
-2.37%
$ 2.1 million $ 32,881