Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chain Games Historical Data

CHAIN Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 1 AM $0.00391
+0.06%
$1.96 million $19,264
Jun 23, 12 AM $0.0039
+0.15%
$1.96 million $19,282
Jun 22, 11 PM $0.0039
-0.12%
$1.96 million $19,811
Jun 22, 10 PM $0.00391
-0.10%
$1.96 million $19,590
Jun 22, 9 PM $0.00391
-0.75%
$1.96 million $19,842
Jun 22, 8 PM $0.00393
-0.10%
$1.97 million $19,480
Jun 22, 7 PM $0.00393
-0.10%
$1.97 million $19,525
Jun 22, 6 PM $0.00393
+0.18%
$1.97 million $19,326
Jun 22, 5 PM $0.0039
-0.56%
$1.96 million $19,841
Jun 22, 4 PM $0.00394
+0.56%
$1.98 million $20,564
Jun 22, 3 PM $0.00393
-0.71%
$1.97 million $20,357
Jun 22, 2 PM $0.00398
-1.24%
$2 million $20,822
Jun 22, 1 PM $0.00403
+0.50%
$2.02 million $21,247
Jun 22, 12 PM $0.004
+13.64%
$2.01 million $21,365
Jun 22, 11 AM $0.00352
-5.79%
$1.76 million $21,583
Jun 22, 10 AM $0.00396
-0.56%
$1.99 million $21,156
Jun 22, 9 AM $0.00399
+1.11%
$2 million $21,319
Jun 22, 8 AM $0.00396
+13.62%
$1.99 million $21,457
Jun 22, 7 AM $0.00348
-0.02%
$1.75 million $21,534
Jun 22, 6 AM $0.00348
+0.40%
$1.75 million $21,482
Jun 22, 5 AM $0.00347
+0.41%
$1.74 million $21,433
Jun 22, 4 AM $0.00346
+0.04%
$1.73 million $21,651
Jun 22, 3 AM $0.00345
-1.14%
$1.73 million $21,614
Jun 22, 2 AM $0.00349
-3.74%
$1.75 million $22,222
Jun 22, 1 AM $0.00398
+2.35%
$2 million $21,768
Jun 22, 12 AM $0.00389
+0.07%
$1.95 million $21,473
Jun 21, 11 PM $0.00389
-0.70%
$1.95 million $21,136
Jun 21, 10 PM $0.00392
+5.68%
$1.96 million $21,239
Jun 21, 9 PM $0.00343
+0.70%
$1.72 million $20,901
Jun 21, 8 PM $0.00342
-8.54%
$1.71 million $20,664
Jun 21, 7 PM $0.00393
+0.50%
$1.97 million $21,389
Jun 21, 6 PM $0.00391
-0.42%
$1.96 million $21,857
Jun 21, 5 PM $0.00342
-0.61%
$1.72 million $24,267
Jun 21, 4 PM $0.00344
-7.89%
$1.73 million $25,140
Jun 21, 3 PM $0.00394
+0.91%
$1.97 million $25,438
Jun 21, 2 PM $0.00391
+0.64%
$1.96 million $25,072
Jun 21, 1 PM $0.0039
+13.38%
$1.96 million $24,626
Jun 21, 12 PM $0.00344
-1.24%
$1.73 million $25,018
Jun 21, 11 AM $0.00349
+1.41%
$1.75 million $24,532
Jun 21, 10 AM $0.00343
-7.52%
$1.72 million $23,434
Jun 21, 9 AM $0.00371
+1.07%
$1.86 million $3,243
Jun 21, 6 AM $0.00392
+0.84%
$1.97 million $20,645
Jun 21, 5 AM $0.00389
-0.55%
$1.95 million $20,533
Jun 21, 4 AM $0.0039
-1.25%
$1.96 million $20,361
Jun 21, 3 AM $0.00395
+0.51%
$1.98 million $23,164
Jun 21, 2 AM $0.00393
+0.50%
$1.97 million $23,229
Jun 21, 1 AM $0.00392
-0.85%
$1.97 million $23,760
Jun 21, 12 AM $0.00394
+0.25%
$1.98 million $23,964
Jun 20, 10 PM $0.0039
-1.15%
$1.96 million $23,889
Jun 20, 9 PM $0.00393
+0.87%
$1.97 million $20,945