Chain Games Historical Data

CHAIN Page 46
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 AM $ 0.0042
-2.37%
$ 2.1 million $ 32,881
Mar 2, 7 AM $ 0.00431
+3.34%
$ 2.15 million $ 23,183
Mar 2, 6 AM $ 0.00417
-2.78%
$ 2.08 million $ 56,264
Mar 2, 5 AM $ 0.00429
+12.66%
$ 2.14 million $ 56,214
Mar 2, 4 AM $ 0.00383
-4.58%
$ 1.91 million $ 56,153
Mar 2, 3 AM $ 0.00401
-3.95%
$ 2 million $ 33,536
Mar 2, 2 AM $ 0.00415
+1.46%
$ 2.07 million $ 55,726
Mar 2, 1 AM $ 0.0041
+9.01%
$ 2.04 million $ 55,711
Mar 2, 12 AM $ 0.00374
-1.13%
$ 1.87 million $ 43,118
Mar 1, 11 PM $ 0.00379
-8.78%
$ 1.89 million $ 52,250
Mar 1, 10 PM $ 0.00415
+0.18%
$ 2.07 million $ 53,448
Mar 1, 9 PM $ 0.00415
+10.12%
$ 2.07 million $ 53,697
Mar 1, 8 PM $ 0.00375
+1.31%
$ 1.87 million $ 44,323
Mar 1, 7 PM $ 0.00387
+3.81%
$ 1.93 million $ 45,627
Mar 1, 6 PM $ 0.00374
-12.21%
$ 1.87 million $ 45,732
Mar 1, 5 PM $ 0.00427
+14.26%
$ 2.13 million $ 33,463
Mar 1, 4 PM $ 0.00391
-9.08%
$ 1.95 million $ 55,690
Mar 1, 3 PM $ 0.0043
+3.67%
$ 2.14 million $ 33,265
Mar 1, 2 PM $ 0.00414
+6.27%
$ 2.07 million $ 33,361
Mar 1, 1 PM $ 0.0039
-9.05%
$ 1.94 million $ 56,742
Mar 1, 12 PM $ 0.00429
+8.40%
$ 2.13 million $ 11,378
Mar 1, 10 AM $ 0.00371
-3.89%
$ 1.85 million $ 53,009
Mar 1, 9 AM $ 0.00386
+4.04%
$ 1.93 million $ 53,460
Mar 1, 8 AM $ 0.00372
-2.62%
$ 1.86 million $ 33,195
Mar 1, 7 AM $ 0.00382
+0.64%
$ 1.91 million $ 55,283
Mar 1, 6 AM $ 0.0038
-10.06%
$ 1.89 million $ 55,503
Mar 1, 5 AM $ 0.00422
+0.35%
$ 2.11 million $ 56,640
Mar 1, 4 AM $ 0.00421
+0.63%
$ 2.1 million $ 56,755
Mar 1, 3 AM $ 0.00418
-0.10%
$ 2.08 million $ 56,621
Mar 1, 2 AM $ 0.00419
+7.46%
$ 2.09 million $ 66,832
Mar 1, 1 AM $ 0.00383
-7.31%
$ 1.91 million $ 44,831
Mar 1, 12 AM $ 0.00414
-0.51%
$ 2.06 million $ 9,321
Feb 28, 11 PM $ 0.00416
-1.99%
$ 2.07 million $ 33,215
Feb 28, 10 PM $ 0.00424
-2.27%
$ 2.11 million $ 33,594
Feb 28, 9 PM $ 0.00434
-17.11%
$ 2.16 million $ 33,076
Feb 28, 8 PM $ 0.00525
+3.23%
$ 2.61 million $ 39,713
Feb 28, 7 PM $ 0.00506
+8.16%
$ 2.52 million $ 38,373
Feb 28, 6 PM $ 0.0047
+3.03%
$ 2.34 million $ 38,592
Feb 28, 5 PM $ 0.00457
-1.91%
$ 2.28 million $ 37,946
Feb 28, 4 PM $ 0.00466
-0.25%
$ 2.32 million $ 37,742
Feb 28, 3 PM $ 0.00466
+4.03%
$ 2.32 million $ 37,046
Feb 28, 2 PM $ 0.0045
+0.28%
$ 2.24 million $ 34,454
Feb 28, 1 PM $ 0.00437
-7.10%
$ 2.18 million $ 26,288
Feb 28, 12 PM $ 0.0047
-3.86%
$ 2.34 million $ 11,849
Feb 28, 11 AM $ 0.0049
+3.71%
$ 2.44 million $ 34,862
Feb 28, 10 AM $ 0.00472
+4.02%
$ 2.35 million $ 11,293
Feb 28, 9 AM $ 0.00455
+1.29%
$ 2.27 million $ 31,832
Feb 28, 8 AM $ 0.00458
-1.09%
$ 2.28 million $ 31,318
Feb 28, 7 AM $ 0.00463
+1.20%
$ 2.31 million $ 31,555
Feb 28, 6 AM $ 0.00458
-12.97%
$ 2.28 million $ 31,442