Chain Games Historical Data

CHAIN Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 PM $ 0.0116
-0.75%
$ 5.78 million $ 35,187
Jan 17, 9 PM $ 0.0117
-0.26%
$ 5.83 million $ 35,481
Jan 17, 8 PM $ 0.0118
+1.03%
$ 5.87 million $ 36,006
Jan 17, 7 PM $ 0.0117
-0.03%
$ 5.83 million $ 35,448
Jan 17, 6 PM $ 0.0117
+0.08%
$ 5.84 million $ 35,593
Jan 17, 5 PM $ 0.0117
-0.14%
$ 5.84 million $ 35,277
Jan 17, 4 PM $ 0.0117
+0.04%
$ 5.85 million $ 34,702
Jan 17, 3 PM $ 0.0117
-0.29%
$ 5.82 million $ 34,665
Jan 17, 2 PM $ 0.0117
+1.73%
$ 5.83 million $ 34,125
Jan 17, 1 PM $ 0.0115
-0.43%
$ 5.73 million $ 46,632
Jan 17, 12 PM $ 0.0116
+1.13%
$ 5.76 million $ 47,155
Jan 17, 11 AM $ 0.0114
-1.03%
$ 5.69 million $ 47,083
Jan 17, 10 AM $ 0.0116
+0.76%
$ 5.75 million $ 46,949
Jan 17, 9 AM $ 0.0115
-0.01%
$ 5.71 million $ 47,277
Jan 17, 8 AM $ 0.0115
-0.56%
$ 5.71 million $ 47,681
Jan 17, 7 AM $ 0.0115
+4.30%
$ 5.75 million $ 47,199
Jan 17, 6 AM $ 0.0111
+0.01%
$ 5.51 million $ 11,956
Jan 17, 5 AM $ 0.0111
-3.06%
$ 5.52 million $ 11,946
Jan 17, 4 AM $ 0.0114
-0.13%
$ 5.69 million $ 47,237
Jan 17, 3 AM $ 0.0115
+3.49%
$ 5.7 million $ 47,673
Jan 17, 2 AM $ 0.0111
+0.00%
$ 5.51 million $ 12,388
Jan 17, 1 AM $ 0.0111
-0.19%
$ 5.51 million $ 12,410
Jan 17, 12 AM $ 0.0111
+0.23%
$ 5.52 million $ 12,389
Jan 16, 11 PM $ 0.0111
-3.73%
$ 5.52 million $ 12,206
Jan 16, 10 PM $ 0.0115
-0.47%
$ 5.72 million $ 47,940
Jan 16, 9 PM $ 0.0116
+0.07%
$ 5.75 million $ 47,855
Jan 16, 8 PM $ 0.0115
+0.28%
$ 5.74 million $ 47,249
Jan 16, 7 PM $ 0.0115
+4.00%
$ 5.73 million $ 47,598
Jan 16, 6 PM $ 0.0111
+0.00%
$ 5.51 million $ 12,128
Jan 16, 5 PM $ 0.0111
-2.86%
$ 5.51 million $ 12,086
Jan 16, 4 PM $ 0.0114
+0.04%
$ 5.67 million $ 48,576
Jan 16, 3 PM $ 0.0114
+11.61%
$ 5.67 million $ 48,483
Jan 16, 2 PM $ 0.0102
-7.58%
$ 5.09 million $ 37,234
Jan 16, 1 PM $ 0.0111
+0.22%
$ 5.51 million $ 11,802
Jan 16, 12 PM $ 0.0111
-3.15%
$ 5.51 million $ 11,836
Jan 16, 11 AM $ 0.0114
-2.50%
$ 5.7 million $ 11,885
Jan 16, 10 AM $ 0.0117
-0.20%
$ 5.83 million $ 11,908
Jan 16, 9 AM $ 0.0117
+8.03%
$ 5.85 million $ 11,887
Jan 16, 8 AM $ 0.0109
+0.00%
$ 5.41 million $ 11,902
Jan 16, 7 AM $ 0.0108
+1.04%
$ 5.4 million $ 11,922
Jan 16, 6 AM $ 0.0107
-2.03%
$ 5.34 million $ 11,934
Jan 16, 5 AM $ 0.0117
+1.59%
$ 5.81 million $ 37,738
Jan 16, 4 AM $ 0.0115
-0.56%
$ 5.72 million $ 49,980
Jan 16, 3 AM $ 0.0116
-1.17%
$ 5.77 million $ 38,351
Jan 16, 2 AM $ 0.0117
+0.01%
$ 5.81 million $ 38,390
Jan 16, 1 AM $ 0.0117
+0.42%
$ 5.81 million $ 38,208
Jan 16, 12 AM $ 0.0116
+0.45%
$ 5.79 million $ 50,910
Jan 15, 11 PM $ 0.0116
+3.80%
$ 5.76 million $ 50,828
Jan 15, 10 PM $ 0.0111
+2.22%
$ 5.55 million $ 12,119
Jan 15, 9 PM $ 0.0109
-4.10%
$ 5.43 million $ 12,190