Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chain Games Historical Data

CHAIN Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 8 AM $0.00308
-4.43%
$1.56 million $23,388
Aug 13, 7 AM $0.00323
+2.08%
$1.64 million $960
Aug 13, 6 AM $0.00316
+1.15%
$1.6 million $556
Aug 13, 5 AM $0.00313
+1.06%
$1.59 million $23,604
Aug 13, 4 AM $0.00309
+0.18%
$1.57 million $24,126
Aug 13, 3 AM $0.00309
+0.11%
$1.57 million $24,436
Aug 13, 2 AM $0.00308
-0.60%
$1.56 million $24,224
Aug 13, 1 AM $0.0031
+0.30%
$1.57 million $23,969
Aug 13, 12 AM $0.00309
-11.67%
$1.57 million $23,404
Aug 12, 11 PM $0.00349
-0.66%
$1.77 million $22,714
Aug 12, 10 PM $0.00348
-0.40%
$1.77 million $22,244
Aug 12, 9 PM $0.00354
+1.06%
$1.8 million $22,333
Aug 12, 8 PM $0.0035
+13.00%
$1.78 million $22,132
Aug 12, 7 PM $0.0031
-0.85%
$1.57 million $23,287
Aug 12, 6 PM $0.00312
+0.76%
$1.59 million $23,332
Aug 12, 5 PM $0.0031
-0.23%
$1.57 million $23,375
Aug 12, 4 PM $0.00311
-0.12%
$1.58 million $23,535
Aug 12, 3 PM $0.00311
+0.55%
$1.58 million $23,625
Aug 12, 2 PM $0.00309
-1.64%
$1.57 million $22,257
Aug 12, 1 PM $0.00314
-0.58%
$1.59 million $23,975
Aug 12, 12 PM $0.00316
-3.47%
$1.6 million $23,429
Aug 12, 11 AM $0.00357
+10.34%
$1.81 million $23,653
Aug 12, 10 AM $0.00324
+3.77%
$1.64 million $1,497
Aug 12, 9 AM $0.00312
+0.42%
$1.58 million $22,987
Aug 12, 8 AM $0.00311
-1.81%
$1.58 million $22,779
Aug 12, 7 AM $0.00352
+12.07%
$1.78 million $21,823
Aug 12, 6 AM $0.00314
+1.74%
$1.59 million $896
Aug 12, 5 AM $0.00309
-0.45%
$1.57 million $22,908
Aug 12, 4 AM $0.0031
+0.08%
$1.57 million $22,508
Aug 12, 3 AM $0.0031
-0.45%
$1.57 million $22,373
Aug 12, 2 AM $0.00311
-0.10%
$1.58 million $22,183
Aug 12, 1 AM $0.0035
-0.46%
$1.77 million $21,951
Aug 12, 12 AM $0.0035
+13.55%
$1.77 million $22,116
Aug 11, 11 PM $0.00308
-0.06%
$1.56 million $22,408
Aug 11, 10 PM $0.0031
-11.35%
$1.57 million $21,834
Aug 11, 9 PM $0.0035
-0.03%
$1.77 million $21,770
Aug 11, 8 PM $0.00351
+0.11%
$1.78 million $21,960
Aug 11, 7 PM $0.0035
+0.11%
$1.78 million $21,851
Aug 11, 6 PM $0.00349
+0.72%
$1.77 million $21,654
Aug 11, 5 PM $0.00349
+0.11%
$1.77 million $21,775
Aug 11, 4 PM $0.00348
+6.55%
$1.77 million $21,964
Aug 11, 3 PM $0.00303
-1.04%
$1.54 million $21,965
Aug 11, 2 PM $0.00306
-0.53%
$1.55 million $22,737
Aug 11, 1 PM $0.00307
-0.03%
$1.56 million $22,904
Aug 11, 12 PM $0.00308
-0.03%
$1.56 million $23,210
Aug 11, 11 AM $0.00307
+0.24%
$1.56 million $23,299
Aug 11, 10 AM $0.00307
-1.95%
$1.56 million $22,745
Aug 11, 9 AM $0.00313
+2.49%
$1.59 million $614
Aug 11, 8 AM $0.00305
-1.93%
$1.55 million $586
Aug 11, 7 AM $0.00311
+1.31%
$1.58 million $576