Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chain Games Historical Data

CHAIN Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 9 PM $0.00393
+0.87%
$1.97 million $20,945
Jun 20, 8 PM $0.0039
+0.21%
$1.95 million $21,395
Jun 20, 7 PM $0.00389
-0.85%
$1.95 million $20,982
Jun 20, 6 PM $0.00393
+0.20%
$1.97 million $20,725
Jun 20, 5 PM $0.00392
+0.37%
$1.96 million $20,922
Jun 20, 4 PM $0.0039
-1.58%
$1.96 million $21,097
Jun 20, 3 PM $0.00396
-3.21%
$1.99 million $21,288
Jun 20, 2 PM $0.0041
+1.66%
$2.06 million $21,149
Jun 20, 1 PM $0.00404
+17.08%
$2.02 million $21,402
Jun 20, 12 PM $0.00345
-0.67%
$1.73 million $21,037
Jun 20, 11 AM $0.00347
+0.12%
$1.74 million $21,398
Jun 20, 10 AM $0.00346
+0.81%
$1.74 million $21,168
Jun 20, 9 AM $0.00344
-0.45%
$1.73 million $21,016
Jun 20, 8 AM $0.00346
-4.74%
$1.73 million $21,561
Jun 20, 6 AM $0.0039
-0.08%
$1.96 million $21,303
Jun 20, 5 AM $0.00389
+7.37%
$1.95 million $21,455
Jun 20, 4 AM $0.00345
+0.99%
$1.73 million $21,448
Jun 20, 3 AM $0.00342
+0.09%
$1.72 million $21,828
Jun 20, 2 AM $0.00343
+0.65%
$1.72 million $21,865
Jun 20, 12 AM $0.0034
+0.01%
$1.71 million $21,370
Jun 19, 11 PM $0.00341
-8.75%
$1.71 million $21,497
Jun 19, 10 PM $0.0039
+0.93%
$1.96 million $21,000
Jun 19, 9 PM $0.00387
-0.20%
$1.94 million $20,863
Jun 19, 8 PM $0.00389
+0.31%
$1.95 million $21,080
Jun 19, 6 PM $0.00387
+0.24%
$1.94 million $20,725
Jun 19, 5 PM $0.00387
-0.39%
$1.94 million $20,899
Jun 19, 4 PM $0.00389
+0.06%
$1.95 million $20,940
Jun 19, 2 PM $0.00384
-0.39%
$1.93 million $22,403
Jun 19, 1 PM $0.00386
+0.92%
$1.93 million $22,359
Jun 19, 12 PM $0.00382
+6.72%
$1.92 million $23,153
Jun 19, 11 AM $0.00342
+0.22%
$1.72 million $21,876
Jun 19, 10 AM $0.00341
-8.61%
$1.71 million $22,028
Jun 19, 9 AM $0.00387
+0.56%
$1.94 million $19,906
Jun 19, 8 AM $0.00385
+7.45%
$1.93 million $21,167
Jun 19, 7 AM $0.0034
-0.41%
$1.71 million $20,095
Jun 19, 6 AM $0.00342
+0.12%
$1.71 million $19,720
Jun 19, 5 AM $0.00341
+0.02%
$1.71 million $19,816
Jun 19, 3 AM $0.00342
+0.36%
$1.71 million $21,410
Jun 18, 9 PM $0.00392
+0.14%
$1.97 million $21,680
Jun 18, 8 PM $0.00387
-0.99%
$1.94 million $21,517
Jun 18, 7 PM $0.00389
+9.66%
$1.95 million $21,430
Jun 18, 6 PM $0.00338
+0.00%
$1.69 million $19,696
Jun 18, 5 PM $0.00338
+0.19%
$1.7 million $19,652
Jun 18, 4 PM $0.00337
-0.36%
$1.69 million $19,486
Jun 18, 3 PM $0.00341
-1.33%
$1.71 million $19,529
Jun 18, 2 PM $0.00344
-0.40%
$1.73 million $19,973
Jun 18, 1 PM $0.00346
-1.14%
$1.73 million $20,204
Jun 18, 12 PM $0.00348
+0.19%
$1.74 million $20,528
Jun 18, 11 AM $0.00344
-1.80%
$1.73 million $20,851
Jun 18, 10 AM $0.00351
+1.05%
$1.76 million $21,002