Chain Games Historical Data

CHAIN Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 PM $ 0.0109
-4.10%
$ 5.43 million $ 12,190
Jan 15, 8 PM $ 0.0114
+0.03%
$ 5.66 million $ 49,863
Jan 15, 7 PM $ 0.0114
+9.69%
$ 5.66 million $ 50,407
Jan 15, 6 PM $ 0.0104
+0.98%
$ 5.09 million $ 50,261
Jan 15, 5 PM $ 0.0103
+0.23%
$ 5.13 million $ 50,554
Jan 15, 4 PM $ 0.0103
-1.51%
$ 5.12 million $ 38,852
Jan 15, 3 PM $ 0.0104
-1.67%
$ 5.2 million $ 51,201
Jan 15, 2 PM $ 0.0106
+0.37%
$ 5.28 million $ 52,610
Jan 15, 1 PM $ 0.0106
+0.66%
$ 5.27 million $ 53,861
Jan 15, 12 PM $ 0.0105
-0.53%
$ 5.22 million $ 41,587
Jan 15, 11 AM $ 0.0105
-0.37%
$ 5.25 million $ 53,707
Jan 15, 10 AM $ 0.0106
-0.41%
$ 5.27 million $ 52,329
Jan 15, 9 AM $ 0.0106
+2.83%
$ 5.29 million $ 52,851
Jan 15, 7 AM $ 0.0103
+0.00%
$ 5.11 million $ 40,960
Jan 15, 6 AM $ 0.0103
-0.28%
$ 5.12 million $ 40,626
Jan 15, 5 AM $ 0.0104
+0.73%
$ 5.16 million $ 41,182
Jan 15, 4 AM $ 0.0102
+0.85%
$ 5.1 million $ 40,394
Jan 15, 3 AM $ 0.0101
-1.80%
$ 5.05 million $ 39,953
Jan 15, 2 AM $ 0.0103
-7.28%
$ 5.12 million $ 40,101
Jan 15, 1 AM $ 0.0117
+0.29%
$ 5.84 million $ 40,647
Jan 15, 12 AM $ 0.0117
-1.39%
$ 5.81 million $ 40,496
Jan 14, 11 PM $ 0.0118
+0.28%
$ 5.86 million $ 40,643
Jan 14, 10 PM $ 0.0118
+1.42%
$ 5.88 million $ 41,629
Jan 14, 9 PM $ 0.0117
+9.26%
$ 5.8 million $ 53,959
Jan 14, 8 PM $ 0.0107
-0.24%
$ 5.31 million $ 54,415
Jan 14, 7 PM $ 0.0107
-8.23%
$ 5.32 million $ 53,316
Jan 14, 6 PM $ 0.0116
-0.86%
$ 5.8 million $ 54,078
Jan 14, 5 PM $ 0.0117
-0.50%
$ 5.85 million $ 54,730
Jan 14, 4 PM $ 0.0118
+0.63%
$ 5.88 million $ 53,872
Jan 14, 3 PM $ 0.0117
+10.73%
$ 5.84 million $ 53,388
Jan 14, 2 PM $ 0.0106
+2.82%
$ 5.27 million $ 53,396
Jan 14, 1 PM $ 0.0103
+0.18%
$ 5.11 million $ 40,532
Jan 14, 11 AM $ 0.0103
+0.47%
$ 5.15 million $ 40,068
Jan 14, 10 AM $ 0.0103
-9.36%
$ 5.12 million $ 40,000
Jan 14, 9 AM $ 0.0113
-2.72%
$ 5.65 million $ 12,724
Jan 14, 8 AM $ 0.0117
-0.06%
$ 5.81 million $ 50,604
Jan 14, 7 AM $ 0.0117
-0.45%
$ 5.81 million $ 50,060
Jan 14, 6 AM $ 0.0117
-0.07%
$ 5.84 million $ 50,952
Jan 14, 5 AM $ 0.0117
+12.98%
$ 5.84 million $ 51,226
Jan 14, 4 AM $ 0.0104
-0.48%
$ 5.17 million $ 38,892
Jan 14, 3 AM $ 0.0105
+0.34%
$ 5.2 million $ 38,632
Jan 14, 2 AM $ 0.0104
-12.38%
$ 5.19 million $ 38,138
Jan 14, 1 AM $ 0.0119
+1.04%
$ 5.92 million $ 12,752
Jan 14, 12 AM $ 0.0118
+7.09%
$ 5.86 million $ 50,158
Jan 13, 11 PM $ 0.011
+4.71%
$ 5.47 million $ 12,353
Jan 13, 10 PM $ 0.0105
+4.42%
$ 5.23 million $ 50,184
Jan 13, 9 PM $ 0.0101
-6.87%
$ 5.03 million $ 36,949
Jan 13, 8 PM $ 0.0113
-1.32%
$ 5.62 million $ 47,868
Jan 13, 7 PM $ 0.0114
+6.38%
$ 5.67 million $ 36,494
Jan 13, 6 PM $ 0.0107
+5.83%
$ 5.33 million $ 12,218