Chain Games Historical Data

CHAIN Page 47
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 AM $ 0.00458
-12.97%
$ 2.28 million $ 31,442
Feb 28, 5 AM $ 0.00526
+7.73%
$ 2.62 million $ 22,638
Feb 28, 4 AM $ 0.00488
+0.00%
$ 2.43 million $ 8,949
Feb 28, 2 AM $ 0.00526
-0.46%
$ 2.62 million $ 22,677
Feb 28, 1 AM $ 0.00529
+0.26%
$ 2.63 million $ 22,378
Feb 28, 12 AM $ 0.00527
-0.20%
$ 2.63 million $ 22,787
Feb 27, 11 PM $ 0.00528
+3.03%
$ 2.63 million $ 22,735
Feb 27, 10 PM $ 0.00525
-0.44%
$ 2.62 million $ 22,624
Feb 27, 9 PM $ 0.00517
+5.41%
$ 2.57 million $ 32,552
Feb 27, 8 PM $ 0.0049
+4.35%
$ 2.44 million $ 9,889
Feb 27, 7 PM $ 0.00469
-0.08%
$ 2.34 million $ 32,439
Feb 27, 6 PM $ 0.0047
-0.84%
$ 2.34 million $ 32,290
Feb 27, 5 PM $ 0.00474
-0.17%
$ 2.36 million $ 32,735
Feb 27, 4 PM $ 0.00475
-11.46%
$ 2.36 million $ 33,166
Feb 27, 3 PM $ 0.00535
+0.06%
$ 2.67 million $ 23,794
Feb 27, 2 PM $ 0.00535
-0.99%
$ 2.67 million $ 23,804
Feb 27, 1 PM $ 0.0054
+1.58%
$ 2.69 million $ 23,689
Feb 27, 12 PM $ 0.00531
-0.28%
$ 2.65 million $ 32,866
Feb 27, 11 AM $ 0.00533
+9.28%
$ 2.66 million $ 32,823
Feb 27, 10 AM $ 0.00488
-1.11%
$ 2.43 million $ 32,930
Feb 27, 9 AM $ 0.00493
-11.06%
$ 2.46 million $ 33,149
Feb 27, 8 AM $ 0.0054
-0.13%
$ 2.69 million $ 33,085
Feb 27, 7 AM $ 0.00551
+0.93%
$ 2.75 million $ 33,207
Feb 27, 6 AM $ 0.00546
+0.09%
$ 2.72 million $ 33,227
Feb 27, 5 AM $ 0.00546
-0.62%
$ 2.72 million $ 33,596
Feb 27, 4 AM $ 0.00549
+0.39%
$ 2.74 million $ 33,735
Feb 27, 3 AM $ 0.00547
-1.72%
$ 2.73 million $ 33,770
Feb 27, 2 AM $ 0.00558
+3.46%
$ 2.78 million $ 25,148
Feb 27, 1 AM $ 0.00549
+10.95%
$ 2.73 million $ 33,691
Feb 27, 12 AM $ 0.00495
+0.26%
$ 2.46 million $ 33,267
Feb 26, 11 PM $ 0.00493
-0.03%
$ 2.46 million $ 33,370
Feb 26, 10 PM $ 0.00493
-0.17%
$ 2.46 million $ 33,610
Feb 26, 9 PM $ 0.00494
-0.55%
$ 2.46 million $ 33,809
Feb 26, 8 PM $ 0.00497
+0.74%
$ 2.48 million $ 34,115
Feb 26, 7 PM $ 0.00493
+0.56%
$ 2.46 million $ 34,335
Feb 26, 6 PM $ 0.00491
+0.45%
$ 2.44 million $ 33,758
Feb 26, 5 PM $ 0.00488
+0.55%
$ 2.43 million $ 33,254
Feb 26, 4 PM $ 0.00486
-1.15%
$ 2.42 million $ 33,066
Feb 26, 3 PM $ 0.00491
-0.61%
$ 2.45 million $ 33,806
Feb 26, 2 PM $ 0.00494
-9.75%
$ 2.46 million $ 34,271
Feb 26, 1 PM $ 0.00548
-1.76%
$ 2.73 million $ 34,087
Feb 26, 12 PM $ 0.00558
+1.70%
$ 2.78 million $ 34,362
Feb 26, 11 AM $ 0.00548
-0.43%
$ 2.73 million $ 34,379
Feb 26, 10 AM $ 0.00551
-2.21%
$ 2.74 million $ 34,018
Feb 26, 9 AM $ 0.00559
+0.92%
$ 2.78 million $ 24,654
Feb 26, 8 AM $ 0.00543
+0.50%
$ 2.71 million $ 34,210
Feb 26, 6 AM $ 0.00563
+1.30%
$ 2.81 million $ 25,733
Feb 26, 5 AM $ 0.00556
-0.97%
$ 2.77 million $ 25,551
Feb 26, 4 AM $ 0.00561
+12.32%
$ 2.8 million $ 25,324
Feb 26, 3 AM $ 0.005
+0.74%
$ 2.49 million $ 33,737