Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chain Games Historical Data

CHAIN Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 10 AM $0.00351
+1.05%
$1.76 million $21,002
Jun 18, 9 AM $0.00347
-0.23%
$1.74 million $21,288
Jun 18, 8 AM $0.00348
+0.15%
$1.74 million $21,172
Jun 18, 7 AM $0.00347
-0.11%
$1.74 million $21,444
Jun 18, 6 AM $0.00346
+0.41%
$1.73 million $21,923
Jun 18, 5 AM $0.00343
-1.22%
$1.72 million $21,611
Jun 18, 4 AM $0.00347
+0.21%
$1.74 million $21,743
Jun 18, 3 AM $0.00346
-0.65%
$1.74 million $21,615
Jun 17, 11 PM $0.00347
+0.22%
$1.74 million $20,685
Jun 17, 10 PM $0.00347
+0.39%
$1.74 million $20,579
Jun 17, 9 PM $0.00348
+0.24%
$1.75 million $20,996
Jun 17, 8 PM $0.00344
-0.44%
$1.73 million $21,197
Jun 17, 7 PM $0.00344
-8.85%
$1.72 million $21,169
Jun 17, 6 PM $0.004
-0.76%
$2.01 million $22,589
Jun 17, 5 PM $0.00401
+0.10%
$2.01 million $22,800
Jun 17, 4 PM $0.00355
+0.11%
$1.78 million $22,755
Jun 17, 3 PM $0.00353
+0.27%
$1.77 million $22,616
Jun 17, 2 PM $0.00353
+1.14%
$1.77 million $22,559
Jun 17, 1 PM $0.00353
+0.38%
$1.77 million $22,792
Jun 17, 12 PM $0.00352
+0.52%
$1.76 million $22,721
Jun 17, 11 AM $0.00351
-4.95%
$1.76 million $21,518
Jun 17, 10 AM $0.00398
+0.18%
$1.99 million $21,376
Jun 17, 9 AM $0.00399
+0.97%
$2 million $21,255
Jun 17, 8 AM $0.00397
+7.22%
$1.99 million $21,506
Jun 17, 6 AM $0.00401
-0.49%
$2.01 million $20,093
Jun 17, 5 AM $0.00405
+1.00%
$2.03 million $20,210
Jun 17, 4 AM $0.00401
-0.06%
$2.01 million $20,579
Jun 17, 3 AM $0.00404
+0.07%
$2.02 million $20,242
Jun 17, 2 AM $0.00403
+0.37%
$2.02 million $20,396
Jun 17, 12 AM $0.00403
-0.23%
$2.02 million $20,183
Jun 16, 11 PM $0.00406
-0.09%
$2.03 million $20,017
Jun 16, 10 PM $0.00405
+13.86%
$2.03 million $20,275
Jun 16, 9 PM $0.00356
+0.05%
$1.78 million $19,943
Jun 16, 8 PM $0.00356
+0.24%
$1.78 million $20,228
Jun 16, 7 PM $0.00355
+0.40%
$1.78 million $20,201
Jun 16, 6 PM $0.00353
-5.41%
$1.77 million $21,711
Jun 16, 5 PM $0.00396
+0.85%
$1.98 million $20,614
Jun 16, 4 PM $0.00392
-0.34%
$1.96 million $20,801
Jun 16, 3 PM $0.00395
+13.38%
$1.98 million $20,144
Jun 16, 2 PM $0.00347
-1.54%
$1.74 million $20,015
Jun 16, 1 PM $0.00352
-0.71%
$1.76 million $20,294
Jun 16, 12 PM $0.00355
-4.88%
$1.78 million $20,364
Jun 16, 11 AM $0.00402
+0.37%
$2.01 million $19,023
Jun 16, 10 AM $0.00402
+0.63%
$2.01 million $19,204
Jun 16, 9 AM $0.00398
-1.22%
$1.99 million $19,025
Jun 16, 8 AM $0.004
+1.52%
$2 million $19,188
Jun 16, 7 AM $0.0035
-6.17%
$1.75 million $19,596
Jun 16, 6 AM $0.00373
+0.00%
$1.87 million $990
Jun 16, 5 AM $0.00394
-0.14%
$1.97 million $20,131
Jun 16, 4 AM $0.00395
+0.29%
$1.98 million $20,061