Chain Games Historical Data

CHAIN Page 48
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 AM $ 0.005
+0.74%
$ 2.49 million $ 33,737
Feb 26, 2 AM $ 0.00496
-0.28%
$ 2.47 million $ 33,689
Feb 26, 1 AM $ 0.00497
-0.17%
$ 2.48 million $ 34,140
Feb 26, 12 AM $ 0.00498
+0.07%
$ 2.48 million $ 35,163
Feb 25, 11 PM $ 0.00498
-0.78%
$ 2.48 million $ 34,832
Feb 25, 10 PM $ 0.00502
-3.34%
$ 2.5 million $ 34,904
Feb 25, 9 PM $ 0.00568
+1.44%
$ 2.83 million $ 24,970
Feb 25, 8 PM $ 0.00549
-1.68%
$ 2.73 million $ 33,113
Feb 25, 7 PM $ 0.0056
-0.69%
$ 2.79 million $ 22,881
Feb 25, 6 PM $ 0.00552
-1.37%
$ 2.75 million $ 31,031
Feb 25, 5 PM $ 0.00547
+10.49%
$ 2.73 million $ 30,060
Feb 25, 4 PM $ 0.00495
-3.54%
$ 2.47 million $ 28,755
Feb 25, 3 PM $ 0.00514
-3.16%
$ 2.56 million $ 9,470
Feb 25, 2 PM $ 0.0053
-2.59%
$ 2.71 million $ 26,378
Feb 25, 1 PM $ 0.00544
+3.92%
$ 2.71 million $ 26,001
Feb 25, 12 PM $ 0.00524
+1.54%
$ 2.61 million $ 25,412
Feb 25, 11 AM $ 0.00516
+0.18%
$ 2.57 million $ 24,818
Feb 25, 10 AM $ 0.00515
+0.16%
$ 2.56 million $ 24,912
Feb 25, 9 AM $ 0.00514
+8.10%
$ 2.56 million $ 24,980
Feb 25, 8 AM $ 0.00476
+0.04%
$ 2.37 million $ 24,124
Feb 25, 7 AM $ 0.00476
+0.76%
$ 2.37 million $ 23,703
Feb 25, 6 AM $ 0.00472
-0.08%
$ 2.35 million $ 23,706
Feb 25, 5 AM $ 0.00472
-10.98%
$ 2.35 million $ 23,570
Feb 25, 4 AM $ 0.00533
+3.23%
$ 2.66 million $ 14,876
Feb 25, 3 AM $ 0.00517
-4.43%
$ 2.57 million $ 23,968
Feb 25, 2 AM $ 0.00541
-0.28%
$ 2.69 million $ 15,041
Feb 25, 1 AM $ 0.00527
+8.41%
$ 2.63 million $ 23,515
Feb 25, 12 AM $ 0.00486
+3.12%
$ 2.42 million $ 9,041
Feb 24, 11 PM $ 0.00471
+1.72%
$ 2.35 million $ 21,916
Feb 24, 10 PM $ 0.00522
+0.28%
$ 2.6 million $ 20,407
Feb 24, 9 PM $ 0.00521
-0.32%
$ 2.6 million $ 20,343
Feb 24, 8 PM $ 0.00523
+0.32%
$ 2.6 million $ 20,401
Feb 24, 7 PM $ 0.00521
-0.20%
$ 2.6 million $ 20,345
Feb 24, 6 PM $ 0.00522
+0.35%
$ 2.6 million $ 20,402
Feb 24, 5 PM $ 0.00521
+2.55%
$ 2.6 million $ 20,325
Feb 24, 4 PM $ 0.00508
-1.88%
$ 2.53 million $ 29,499
Feb 24, 3 PM $ 0.00518
+2.61%
$ 2.58 million $ 20,236
Feb 24, 2 PM $ 0.00505
+1.37%
$ 2.52 million $ 29,366
Feb 24, 1 PM $ 0.00498
-0.64%
$ 2.48 million $ 29,034
Feb 24, 12 PM $ 0.00501
+0.06%
$ 2.5 million $ 29,074
Feb 24, 11 AM $ 0.00501
+8.34%
$ 2.5 million $ 29,045
Feb 24, 10 AM $ 0.00463
+0.35%
$ 2.3 million $ 28,816
Feb 24, 9 AM $ 0.00461
-10.03%
$ 2.3 million $ 28,703
Feb 24, 8 AM $ 0.00515
+0.15%
$ 2.57 million $ 19,713
Feb 24, 7 AM $ 0.00514
+2.62%
$ 2.56 million $ 28,892
Feb 24, 6 AM $ 0.00501
-2.96%
$ 2.5 million $ 28,871
Feb 24, 5 AM $ 0.00517
+12.13%
$ 2.58 million $ 19,768
Feb 24, 4 AM $ 0.00461
+0.30%
$ 2.3 million $ 29,147
Feb 24, 3 AM $ 0.0046
-5.18%
$ 2.29 million $ 28,833
Feb 24, 2 AM $ 0.00509
+0.30%
$ 2.54 million $ 28,999