Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chain Games Historical Data

CHAIN Page 48
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 4 AM $0.00311
-0.03%
$1.58 million $847
Aug 9, 3 AM $0.00311
-0.18%
$1.58 million $834
Aug 9, 2 AM $0.00312
-0.10%
$1.58 million $22,656
Aug 9, 1 AM $0.00312
-1.17%
$1.58 million $22,552
Aug 9, 12 AM $0.00316
+0.00%
$1.6 million $300
Aug 8, 11 PM $0.00316
-0.97%
$1.6 million $264
Aug 8, 10 PM $0.00319
+0.23%
$1.62 million $22,604
Aug 8, 9 PM $0.00318
-0.81%
$1.61 million $22,564
Aug 8, 8 PM $0.00321
-1.05%
$1.63 million $220
Aug 8, 7 PM $0.00324
+2.08%
$1.65 million $195
Aug 8, 6 PM $0.00318
-0.37%
$1.61 million $22,070
Aug 8, 5 PM $0.00319
-1.68%
$1.62 million $22,608
Aug 8, 4 PM $0.00324
+0.00%
$1.65 million $509
Aug 8, 3 PM $0.00324
+1.20%
$1.65 million $565
Aug 8, 2 PM $0.00321
+0.55%
$1.63 million $23,280
Aug 8, 1 PM $0.00319
+0.32%
$1.62 million $23,172
Aug 8, 12 PM $0.00318
-0.42%
$1.61 million $22,577
Aug 8, 11 AM $0.00319
+0.51%
$1.62 million $28,424
Aug 8, 10 AM $0.00318
-0.14%
$1.61 million $28,672
Aug 8, 9 AM $0.00318
+0.84%
$1.61 million $28,331
Aug 8, 8 AM $0.00315
-0.93%
$1.6 million $28,054
Aug 8, 7 AM $0.00318
-5.55%
$1.61 million $28,118
Aug 8, 6 AM $0.00337
+3.87%
$1.71 million $9,309
Aug 8, 5 AM $0.00324
-2.49%
$1.65 million $3,804
Aug 8, 4 AM $0.00333
+1.46%
$1.69 million $3,815
Aug 8, 3 AM $0.00328
+4.74%
$1.66 million $787
Aug 8, 2 AM $0.00313
-0.32%
$1.59 million $22,389
Aug 8, 1 AM $0.00314
-12.23%
$1.59 million $27,791
Aug 8, 12 AM $0.00358
+0.77%
$1.81 million $26,876
Aug 7, 11 PM $0.00356
+0.48%
$1.8 million $26,485
Aug 7, 10 PM $0.00354
-0.14%
$1.8 million $26,212
Aug 7, 9 PM $0.00354
+11.05%
$1.8 million $26,685
Aug 7, 8 PM $0.00319
-4.40%
$1.62 million $29,794
Aug 7, 7 PM $0.00334
-2.99%
$1.69 million $8,478
Aug 7, 6 PM $0.00344
+1.43%
$1.74 million $22,087
Aug 7, 5 PM $0.00339
-13.21%
$1.72 million $22,199
Aug 7, 4 PM $0.0039
-0.25%
$1.98 million $21,891
Aug 7, 3 PM $0.00391
+0.28%
$1.98 million $21,974
Aug 7, 2 PM $0.00392
-0.41%
$1.98 million $21,780
Aug 7, 1 PM $0.00393
+12.93%
$1.99 million $22,476
Aug 7, 12 PM $0.00348
+1.03%
$1.76 million $22,960
Aug 7, 11 AM $0.00344
-11.76%
$1.75 million $22,582
Aug 7, 10 AM $0.00388
+15.56%
$1.97 million $21,763
Aug 7, 9 AM $0.00336
-1.78%
$1.7 million $387
Aug 7, 8 AM $0.00342
+0.05%
$1.73 million $22,425
Aug 7, 7 AM $0.00342
-0.25%
$1.73 million $22,504
Aug 7, 6 AM $0.00343
+0.21%
$1.74 million $22,650
Aug 7, 5 AM $0.00342
-11.02%
$1.73 million $22,810
Aug 7, 4 AM $0.00385
-0.96%
$1.95 million $22,055
Aug 7, 3 AM $0.00384
+11.40%
$1.95 million $22,884