Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chain Games Historical Data

CHAIN Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 4 AM $0.00395
+0.29%
$1.98 million $20,061
Jun 16, 3 AM $0.00394
+1.05%
$1.97 million $20,361
Jun 16, 2 AM $0.0039
-2.24%
$1.95 million $21,202
Jun 16, 1 AM $0.004
+1.24%
$2 million $21,196
Jun 16, 12 AM $0.00396
-0.02%
$1.98 million $21,755
Jun 15, 11 PM $0.00395
-0.50%
$1.98 million $21,686
Jun 15, 10 PM $0.00395
-1.45%
$1.98 million $21,259
Jun 15, 9 PM $0.00403
-0.07%
$2.02 million $20,405
Jun 15, 8 PM $0.00403
+0.77%
$2.02 million $21,027
Jun 15, 7 PM $0.004
-0.47%
$2 million $20,997
Jun 15, 6 PM $0.00354
-0.07%
$1.77 million $21,373
Jun 15, 5 PM $0.00354
-1.94%
$1.77 million $21,408
Jun 15, 4 PM $0.00361
+0.31%
$1.81 million $21,467
Jun 15, 3 PM $0.0036
+0.99%
$1.8 million $21,440
Jun 15, 2 PM $0.00406
+0.09%
$2.03 million $20,792
Jun 15, 1 PM $0.00405
+1.92%
$2.03 million $20,842
Jun 15, 12 PM $0.00397
+12.21%
$1.99 million $19,973
Jun 15, 11 AM $0.00354
+1.73%
$1.77 million $20,161
Jun 15, 10 AM $0.00346
+1.71%
$1.73 million $19,627
Jun 15, 9 AM $0.00342
-0.76%
$1.71 million $19,242
Jun 15, 8 AM $0.00343
-0.07%
$1.72 million $19,307
Jun 15, 7 AM $0.00343
-6.27%
$1.72 million $19,054
Jun 15, 5 AM $0.00389
+0.04%
$1.95 million $25,116
Jun 15, 4 AM $0.00389
+0.16%
$1.95 million $24,834
Jun 15, 3 AM $0.0039
+2.05%
$1.95 million $25,043
Jun 15, 2 AM $0.00384
+0.44%
$1.92 million $25,240
Jun 15, 1 AM $0.00382
+11.51%
$1.91 million $6,111
Jun 15, 12 AM $0.00342
-6.23%
$1.71 million $19,376
Jun 14, 11 PM $0.00391
-0.07%
$1.96 million $19,638
Jun 14, 10 PM $0.00394
+2.43%
$1.97 million $26,089
Jun 14, 9 PM $0.00384
+0.82%
$1.92 million $31,512
Jun 14, 8 PM $0.00381
+0.98%
$1.91 million $25,563
Jun 14, 7 PM $0.0038
+1.50%
$1.9 million $25,345
Jun 14, 6 PM $0.00374
-1.32%
$1.87 million $25,461
Jun 14, 5 PM $0.00379
+0.66%
$1.9 million $25,854
Jun 14, 4 PM $0.00377
+0.65%
$1.89 million $25,931
Jun 14, 3 PM $0.00374
+0.63%
$1.87 million $26,234
Jun 14, 2 PM $0.00372
-1.95%
$1.86 million $26,145
Jun 14, 1 PM $0.00381
-0.58%
$1.91 million $19,495
Jun 14, 12 PM $0.00383
-0.31%
$1.92 million $19,804
Jun 14, 11 AM $0.00384
+0.84%
$1.92 million $19,603
Jun 14, 10 AM $0.00383
-0.11%
$1.92 million $19,239
Jun 14, 9 AM $0.00381
+5.19%
$1.91 million $19,372
Jun 14, 8 AM $0.00362
+0.00%
$1.81 million $328
Jun 14, 2 AM $0.0042
+1.45%
$2.1 million $19,995
Jun 14, 1 AM $0.00414
-0.20%
$2.07 million $20,002
Jun 14, 12 AM $0.00415
+8.84%
$2.08 million $20,373
Jun 13, 11 PM $0.00382
+5.20%
$1.91 million $384
Jun 13, 10 PM $0.00363
-1.37%
$1.82 million $20,147
Jun 13, 9 PM $0.00368
+0.81%
$1.84 million $20,966