Chain Games Historical Data

CHAIN Page 48
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 PM $ 0.0114
+6.38%
$ 5.67 million $ 36,494
Jan 13, 6 PM $ 0.0107
+5.83%
$ 5.33 million $ 12,218
Jan 13, 5 PM $ 0.0101
-0.65%
$ 5.04 million $ 47,874
Jan 13, 4 PM $ 0.0102
+0.93%
$ 5.07 million $ 48,120
Jan 13, 3 PM $ 0.0101
+0.36%
$ 5.02 million $ 47,794
Jan 13, 2 PM $ 0.0101
-0.60%
$ 5.01 million $ 47,620
Jan 13, 1 PM $ 0.0101
+0.94%
$ 5.04 million $ 47,680
Jan 13, 10 AM $ 0.0112
-0.25%
$ 5.57 million $ 47,049
Jan 13, 9 AM $ 0.0112
-0.26%
$ 5.59 million $ 46,532
Jan 13, 8 AM $ 0.0113
+0.19%
$ 5.62 million $ 46,594
Jan 13, 7 AM $ 0.0112
+0.58%
$ 5.59 million $ 46,768
Jan 13, 6 AM $ 0.0112
+0.68%
$ 5.55 million $ 46,548
Jan 13, 5 AM $ 0.0111
-1.13%
$ 5.54 million $ 47,148
Jan 13, 4 AM $ 0.0113
+1.48%
$ 5.61 million $ 37,313
Jan 13, 3 AM $ 0.0111
+5.72%
$ 5.53 million $ 37,573
Jan 13, 2 AM $ 0.0105
+0.20%
$ 5.23 million $ 11,726
Jan 12, 8 PM $ 0.0112
+0.60%
$ 5.59 million $ 39,470
Jan 12, 7 PM $ 0.011
+0.01%
$ 5.48 million $ 59,352
Jan 12, 6 PM $ 0.011
+0.69%
$ 5.48 million $ 58,848
Jan 12, 5 PM $ 0.0109
-2.29%
$ 5.44 million $ 59,044
Jan 12, 4 PM $ 0.0111
+1.54%
$ 5.54 million $ 47,004
Jan 12, 3 PM $ 0.011
+0.37%
$ 5.45 million $ 57,103
Jan 12, 2 PM $ 0.0109
+4.21%
$ 5.43 million $ 56,483
Jan 12, 10 AM $ 0.0111
-0.43%
$ 5.54 million $ 46,008
Jan 12, 9 AM $ 0.0112
+0.42%
$ 5.59 million $ 46,172
Jan 12, 8 AM $ 0.0112
+6.24%
$ 5.58 million $ 46,084
Jan 12, 7 AM $ 0.0105
+0.00%
$ 5.25 million $ 22,308
Jan 12, 6 AM $ 0.0105
+3.79%
$ 5.25 million $ 22,233
Jan 12, 5 AM $ 0.0102
+0.78%
$ 5.06 million $ 57,431
Jan 12, 4 AM $ 0.0101
-4.66%
$ 5.01 million $ 56,983
Jan 12, 3 AM $ 0.0106
+0.03%
$ 5.26 million $ 21,843
Jan 12, 2 AM $ 0.0106
+4.49%
$ 5.26 million $ 21,737
Jan 12, 1 AM $ 0.0101
+1.56%
$ 5.03 million $ 56,443
Jan 12, 12 AM $ 0.00996
-0.57%
$ 4.96 million $ 56,089
Jan 11, 11 PM $ 0.01
-4.64%
$ 4.98 million $ 56,396
Jan 11, 10 PM $ 0.0105
-4.41%
$ 5.23 million $ 21,726
Jan 11, 9 PM $ 0.011
+1.51%
$ 5.47 million $ 57,461
Jan 11, 8 PM $ 0.0108
+3.42%
$ 5.39 million $ 57,715
Jan 11, 7 PM $ 0.0105
+0.88%
$ 5.21 million $ 21,318
Jan 11, 6 PM $ 0.01
-1.31%
$ 4.98 million $ 35,218
Jan 11, 5 PM $ 0.0101
-0.66%
$ 5.05 million $ 46,921
Jan 11, 4 PM $ 0.0102
-4.02%
$ 5.08 million $ 46,862
Jan 11, 3 PM $ 0.0106
+0.23%
$ 5.29 million $ 12,145
Jan 11, 2 PM $ 0.0106
-0.22%
$ 5.28 million $ 12,271
Jan 11, 1 PM $ 0.0106
-0.64%
$ 5.29 million $ 12,323
Jan 11, 12 PM $ 0.0107
-4.20%
$ 5.33 million $ 12,226
Jan 11, 11 AM $ 0.0112
+0.95%
$ 5.56 million $ 46,442
Jan 11, 10 AM $ 0.0111
-0.69%
$ 5.51 million $ 46,624
Jan 11, 9 AM $ 0.0111
+0.17%
$ 5.55 million $ 47,272
Jan 11, 8 AM $ 0.0111
+0.05%
$ 5.54 million $ 48,527