Chain Games Historical Data

CHAIN Page 48
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 AM $ 0.00479
+2.53%
$ 2.4 million $ 38,401
Apr 12, 9 AM $ 0.00468
+0.49%
$ 2.34 million $ 29,902
Apr 12, 8 AM $ 0.00462
+0.24%
$ 2.31 million $ 26,025
Apr 12, 5 AM $ 0.00464
-6.86%
$ 2.32 million $ 30,680
Apr 12, 4 AM $ 0.00498
-0.22%
$ 2.49 million $ 14,536
Apr 12, 3 AM $ 0.00499
-3.54%
$ 2.5 million $ 15,175
Apr 12, 2 AM $ 0.00518
-0.33%
$ 2.59 million $ 41,494
Apr 12, 1 AM $ 0.00519
-1.97%
$ 2.6 million $ 39,796
Apr 12, 12 AM $ 0.0053
-0.73%
$ 2.65 million $ 35,903
Apr 11, 11 PM $ 0.00534
+0.35%
$ 2.67 million $ 35,254
Apr 11, 10 PM $ 0.00532
+2.45%
$ 2.66 million $ 35,877
Apr 11, 9 PM $ 0.00573
+2.08%
$ 2.87 million $ 27,284
Apr 11, 8 PM $ 0.00562
-2.31%
$ 2.81 million $ 37,170
Apr 11, 7 PM $ 0.00565
+10.09%
$ 2.83 million $ 37,121
Apr 11, 6 PM $ 0.00514
+2.65%
$ 2.57 million $ 36,195
Apr 11, 5 PM $ 0.00566
+0.82%
$ 2.84 million $ 26,256
Apr 11, 4 PM $ 0.00561
+6.89%
$ 2.81 million $ 36,070
Apr 11, 3 PM $ 0.00525
+6.31%
$ 2.63 million $ 9,357
Apr 11, 2 PM $ 0.00492
+0.71%
$ 2.46 million $ 26,839
Apr 11, 1 PM $ 0.00498
-11.28%
$ 2.49 million $ 35,948
Apr 11, 12 PM $ 0.00562
+0.07%
$ 2.81 million $ 26,518
Apr 11, 11 AM $ 0.00559
+12.18%
$ 2.8 million $ 27,093
Apr 11, 10 AM $ 0.00498
-0.86%
$ 2.49 million $ 36,309
Apr 11, 9 AM $ 0.00502
+2.38%
$ 2.51 million $ 36,527
Apr 11, 8 AM $ 0.00489
-0.17%
$ 2.45 million $ 28,207
Apr 11, 7 AM $ 0.00489
-0.47%
$ 2.45 million $ 28,493
Apr 11, 4 AM $ 0.00489
+0.02%
$ 2.45 million $ 27,637
Apr 11, 3 AM $ 0.00491
-7.90%
$ 2.46 million $ 27,209
Apr 10, 8 PM $ 0.00573
+0.30%
$ 2.87 million $ 30,109
Apr 10, 7 PM $ 0.00571
+7.64%
$ 2.86 million $ 31,015
Apr 10, 6 PM $ 0.0053
+4.01%
$ 2.65 million $ 15,055
Apr 10, 5 PM $ 0.0051
+0.18%
$ 2.55 million $ 40,952
Apr 10, 4 PM $ 0.00509
+0.40%
$ 2.55 million $ 41,094
Apr 10, 3 PM $ 0.00515
+2.89%
$ 2.58 million $ 41,251
Apr 10, 2 PM $ 0.005
-9.54%
$ 2.5 million $ 30,993
Apr 10, 1 PM $ 0.00553
-0.84%
$ 2.77 million $ 43,102
Apr 10, 12 PM $ 0.00557
+10.91%
$ 2.79 million $ 42,942
Apr 10, 11 AM $ 0.00503
-6.97%
$ 2.52 million $ 31,940
Apr 10, 10 AM $ 0.00541
+1.13%
$ 2.71 million $ 15,799
Apr 10, 9 AM $ 0.00535
+2.21%
$ 2.68 million $ 15,811
Apr 10, 8 AM $ 0.00511
-7.80%
$ 2.56 million $ 15,790
Apr 10, 7 AM $ 0.00555
-0.16%
$ 2.78 million $ 10,638
Apr 10, 6 AM $ 0.00555
+0.18%
$ 2.78 million $ 10,703
Apr 10, 5 AM $ 0.00556
+0.16%
$ 2.78 million $ 10,383
Apr 10, 4 AM $ 0.00555
+0.04%
$ 2.78 million $ 10,366
Apr 10, 3 AM $ 0.00556
+0.00%
$ 2.78 million $ 10,320
Apr 10, 2 AM $ 0.00556
-3.59%
$ 2.78 million $ 10,417
Apr 10, 1 AM $ 0.00576
-0.29%
$ 2.89 million $ 35,507
Apr 10, 12 AM $ 0.00578
+1.68%
$ 2.89 million $ 35,571
Apr 9, 11 PM $ 0.00568
-2.07%
$ 2.85 million $ 34,806