Chain Games Historical Data

CHAIN Page 49
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 AM $ 0.00509
+0.30%
$ 2.54 million $ 28,999
Feb 24, 1 AM $ 0.00508
-2.58%
$ 2.53 million $ 28,961
Feb 24, 12 AM $ 0.00511
+0.57%
$ 2.55 million $ 29,344
Feb 23, 11 PM $ 0.00508
-0.47%
$ 2.53 million $ 29,344
Feb 23, 10 PM $ 0.00511
-0.28%
$ 2.55 million $ 29,685
Feb 23, 9 PM $ 0.00512
+0.68%
$ 2.55 million $ 29,747
Feb 23, 8 PM $ 0.00509
-0.26%
$ 2.54 million $ 29,359
Feb 23, 7 PM $ 0.0051
+0.02%
$ 2.54 million $ 29,366
Feb 23, 6 PM $ 0.0051
+0.78%
$ 2.54 million $ 29,628
Feb 23, 5 PM $ 0.00506
-2.12%
$ 2.52 million $ 29,127
Feb 23, 4 PM $ 0.00517
+9.09%
$ 2.58 million $ 29,558
Feb 23, 3 PM $ 0.00475
-0.22%
$ 2.37 million $ 29,945
Feb 23, 2 PM $ 0.00476
-9.40%
$ 2.37 million $ 30,062
Feb 23, 1 PM $ 0.00525
+0.27%
$ 2.62 million $ 29,994
Feb 23, 12 PM $ 0.00524
+7.34%
$ 2.61 million $ 30,444
Feb 23, 11 AM $ 0.00488
+1.63%
$ 2.43 million $ 30,748
Feb 23, 10 AM $ 0.0048
-0.22%
$ 2.39 million $ 30,898
Feb 23, 9 AM $ 0.00481
+4.58%
$ 2.4 million $ 30,521
Feb 23, 8 AM $ 0.0046
-6.32%
$ 2.29 million $ 21,009
Feb 23, 7 AM $ 0.00491
-4.28%
$ 2.45 million $ 9,426
Feb 23, 6 AM $ 0.00513
+4.27%
$ 2.56 million $ 29,902
Feb 23, 5 AM $ 0.00455
-7.27%
$ 2.27 million $ 20,423
Feb 23, 4 AM $ 0.00491
-0.20%
$ 2.45 million $ 9,472
Feb 23, 3 AM $ 0.00492
-2.65%
$ 2.45 million $ 9,517
Feb 23, 2 AM $ 0.00505
-0.42%
$ 2.52 million $ 30,188
Feb 23, 1 AM $ 0.00508
+6.41%
$ 2.53 million $ 29,865
Feb 23, 12 AM $ 0.00477
-4.05%
$ 2.38 million $ 30,879
Feb 22, 11 PM $ 0.00539
+1.14%
$ 2.69 million $ 22,433
Feb 22, 10 PM $ 0.00535
+0.74%
$ 2.66 million $ 22,725
Feb 22, 9 PM $ 0.00532
-0.60%
$ 2.65 million $ 22,562
Feb 22, 7 PM $ 0.00533
+0.20%
$ 2.66 million $ 22,841
Feb 22, 6 PM $ 0.00534
+0.80%
$ 2.66 million $ 22,699
Feb 22, 5 PM $ 0.00528
+9.84%
$ 2.63 million $ 22,902
Feb 22, 4 PM $ 0.00481
-0.20%
$ 2.4 million $ 30,463
Feb 22, 3 PM $ 0.00482
+0.50%
$ 2.4 million $ 30,079
Feb 22, 2 PM $ 0.0048
+1.56%
$ 2.39 million $ 30,201
Feb 22, 1 PM $ 0.0047
-2.17%
$ 2.34 million $ 22,936
Feb 22, 12 PM $ 0.00481
-4.41%
$ 2.4 million $ 30,182
Feb 22, 6 AM $ 0.00532
-2.27%
$ 2.65 million $ 31,959
Feb 22, 5 AM $ 0.00544
+0.45%
$ 2.71 million $ 24,755
Feb 22, 4 AM $ 0.0054
-0.20%
$ 2.69 million $ 24,538
Feb 22, 3 AM $ 0.00543
+0.90%
$ 2.7 million $ 24,461
Feb 22, 2 AM $ 0.00538
-0.68%
$ 2.68 million $ 24,016
Feb 22, 1 AM $ 0.00539
+7.10%
$ 2.69 million $ 24,394
Feb 22, 12 AM $ 0.00504
+0.00%
$ 2.51 million $ 7,503
Feb 21, 10 PM $ 0.00474
+0.04%
$ 2.36 million $ 31,645
Feb 21, 9 PM $ 0.00471
-2.22%
$ 2.35 million $ 24,206
Feb 21, 8 PM $ 0.00481
+0.51%
$ 2.36 million $ 31,502
Feb 21, 5 PM $ 0.00473
-0.37%
$ 2.36 million $ 24,492
Feb 21, 4 PM $ 0.00475
-6.35%
$ 2.37 million $ 24,688