Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chain Games Historical Data

CHAIN Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 9 PM $0.00368
+0.81%
$1.84 million $20,966
Jun 13, 8 PM $0.00365
+0.72%
$1.83 million $21,214
Jun 13, 7 PM $0.00362
-3.31%
$1.81 million $21,636
Jun 13, 6 PM $0.00375
+0.00%
$1.88 million $492
Jun 13, 5 PM $0.00364
+0.01%
$1.82 million $21,424
Jun 13, 4 PM $0.00365
-0.68%
$1.83 million $21,473
Jun 13, 3 PM $0.00366
-11.25%
$1.83 million $21,222
Jun 13, 2 PM $0.00413
-0.79%
$2.07 million $21,634
Jun 13, 1 PM $0.00415
+13.82%
$2.08 million $21,532
Jun 13, 12 PM $0.00365
-0.11%
$1.83 million $21,451
Jun 13, 11 AM $0.00364
+0.69%
$1.82 million $21,633
Jun 13, 9 AM $0.00363
+0.00%
$1.82 million $21,346
Jun 13, 8 AM $0.00361
-0.63%
$1.81 million $21,348
Jun 13, 7 AM $0.00362
-0.14%
$1.81 million $21,416
Jun 13, 4 AM $0.00359
-0.20%
$1.8 million $21,037
Jun 13, 3 AM $0.00361
-1.02%
$1.81 million $20,637
Jun 13, 2 AM $0.00364
-0.40%
$1.82 million $20,148
Jun 13, 1 AM $0.00365
+1.33%
$1.83 million $19,010
Jun 13, 12 AM $0.00359
-6.47%
$1.8 million $18,064
Jun 12, 11 PM $0.00384
+5.32%
$1.92 million $434
Jun 12, 10 PM $0.00365
-0.10%
$1.83 million $16,883
Jun 12, 9 PM $0.00363
+0.50%
$1.82 million $17,074
Jun 12, 8 PM $0.00363
-0.63%
$1.82 million $16,832
Jun 12, 7 PM $0.00365
+0.16%
$1.83 million $17,070
Jun 12, 6 PM $0.00363
-0.03%
$1.82 million $17,506
Jun 12, 5 PM $0.00364
-0.35%
$1.82 million $16,624
Jun 12, 4 PM $0.00365
+1.06%
$1.83 million $16,826
Jun 12, 3 PM $0.00361
-1.27%
$1.81 million $16,790
Jun 12, 2 PM $0.00366
+0.81%
$1.83 million $16,889
Jun 12, 1 PM $0.00363
-7.16%
$1.82 million $15,931
Jun 12, 12 PM $0.00391
-5.93%
$1.96 million $269
Jun 12, 11 AM $0.00414
+5.92%
$2.07 million $15,715
Jun 12, 10 AM $0.00367
-0.77%
$1.84 million $16,035
Jun 12, 9 AM $0.00368
+0.20%
$1.84 million $16,248
Jun 12, 8 AM $0.00365
+1.10%
$1.83 million $15,990
Jun 12, 7 AM $0.00361
-0.56%
$1.81 million $15,917
Jun 12, 6 AM $0.00363
-11.89%
$1.82 million $15,979
Jun 12, 5 AM $0.00412
-0.52%
$2.06 million $15,458
Jun 12, 4 AM $0.00415
+6.36%
$2.08 million $14,933
Jun 12, 3 AM $0.0039
+0.00%
$1.95 million $569
Jun 12, 2 AM $0.0039
-0.24%
$1.95 million $17,992
Jun 12, 1 AM $0.00391
-5.28%
$1.96 million $17,892
Jun 12, 12 AM $0.00413
+0.00%
$2.07 million $17,845
Jun 11, 11 PM $0.00413
-0.67%
$2.07 million $17,817
Jun 11, 10 PM $0.00414
+5.40%
$2.07 million $18,114
Jun 11, 9 PM $0.0037
+0.71%
$1.85 million $17,585
Jun 11, 8 PM $0.00367
+0.00%
$1.84 million $17,247
Jun 11, 7 PM $0.00369
+0.68%
$1.85 million $17,424
Jun 11, 6 PM $0.00367
-1.12%
$1.84 million $17,485
Jun 11, 5 PM $0.00371
-9.20%
$1.86 million $17,368