Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chain Games Historical Data

CHAIN Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2 AM $0.00345
+0.12%
$1.75 million $23,336
Aug 7, 1 AM $0.00344
-10.78%
$1.74 million $22,983
Aug 7, 12 AM $0.00386
+0.50%
$1.95 million $22,495
Aug 6, 11 PM $0.00384
+13.16%
$1.95 million $22,105
Aug 6, 10 PM $0.00339
-0.75%
$1.72 million $22,269
Aug 6, 9 PM $0.00342
-0.15%
$1.73 million $21,931
Aug 6, 8 PM $0.00342
+0.06%
$1.73 million $22,310
Aug 6, 7 PM $0.00342
+0.29%
$1.73 million $22,657
Aug 6, 6 PM $0.00341
-1.54%
$1.73 million $22,315
Aug 6, 5 PM $0.00346
-12.05%
$1.76 million $22,035
Aug 6, 4 PM $0.00393
+0.75%
$1.99 million $21,816
Aug 6, 3 PM $0.00389
+12.10%
$1.97 million $22,577
Aug 6, 2 PM $0.00347
+0.99%
$1.76 million $22,683
Aug 6, 1 PM $0.00344
-0.15%
$1.74 million $22,778
Aug 6, 12 PM $0.00344
-0.57%
$1.75 million $22,698
Aug 6, 11 AM $0.00346
-11.88%
$1.76 million $22,797
Aug 6, 10 AM $0.00391
-0.68%
$1.98 million $21,773
Aug 6, 9 AM $0.00392
+13.73%
$1.99 million $21,464
Aug 6, 8 AM $0.00345
+0.29%
$1.75 million $584
Aug 6, 7 AM $0.00344
-0.42%
$1.74 million $605
Aug 6, 6 AM $0.00345
-0.70%
$1.75 million $22,366
Aug 6, 5 AM $0.00347
-11.62%
$1.76 million $22,243
Aug 6, 4 AM $0.00393
+12.59%
$1.99 million $21,771
Aug 6, 3 AM $0.00349
+1.14%
$1.77 million $593
Aug 6, 2 AM $0.00345
-0.44%
$1.75 million $21,979
Aug 6, 1 AM $0.00346
+0.58%
$1.76 million $22,789
Aug 6, 12 AM $0.00344
-0.59%
$1.75 million $22,819
Aug 5, 11 PM $0.00346
-2.95%
$1.76 million $23,427
Aug 5, 10 PM $0.00357
+3.06%
$1.81 million $24,005
Aug 5, 9 PM $0.00346
+0.22%
$1.76 million $24,168
Aug 5, 8 PM $0.00346
-12.50%
$1.75 million $24,216
Aug 5, 7 PM $0.00395
+0.51%
$2 million $23,846
Aug 5, 6 PM $0.00393
+11.99%
$1.99 million $23,863
Aug 5, 5 PM $0.00351
+1.99%
$1.78 million $24,567
Aug 5, 4 PM $0.00344
+1.32%
$1.74 million $24,249
Aug 5, 3 PM $0.00339
-1.65%
$1.72 million $23,593
Aug 5, 2 PM $0.00345
-11.81%
$1.75 million $23,930
Aug 5, 1 PM $0.0039
-0.26%
$1.98 million $23,426
Aug 5, 12 PM $0.00389
+12.90%
$1.97 million $23,485
Aug 5, 11 AM $0.00345
-0.08%
$1.75 million $23,889
Aug 5, 10 AM $0.00345
-12.21%
$1.75 million $23,561
Aug 5, 9 AM $0.00393
-0.19%
$1.99 million $23,342
Aug 5, 8 AM $0.00394
+0.59%
$2 million $23,259
Aug 5, 7 AM $0.00389
-0.52%
$1.97 million $23,985
Aug 5, 6 AM $0.0039
-0.38%
$1.98 million $23,236
Aug 5, 5 AM $0.00391
+0.61%
$1.98 million $23,337
Aug 5, 4 AM $0.00389
-0.03%
$1.97 million $23,167
Aug 5, 3 AM $0.00392
+11.51%
$1.99 million $22,863
Aug 5, 2 AM $0.00352
+2.58%
$1.78 million $386
Aug 5, 1 AM $0.00343
+0.17%
$1.74 million $23,389