Chain Games Historical Data

CHAIN Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 AM $ 0.0111
+0.05%
$ 5.54 million $ 48,527
Jan 11, 7 AM $ 0.0111
+0.37%
$ 5.53 million $ 49,531
Jan 11, 6 AM $ 0.0111
-0.50%
$ 5.51 million $ 56,818
Jan 11, 5 AM $ 0.0111
-0.10%
$ 5.54 million $ 56,347
Jan 11, 4 AM $ 0.0111
+4.33%
$ 5.55 million $ 56,307
Jan 11, 3 AM $ 0.0107
+0.00%
$ 5.32 million $ 18,628
Jan 11, 2 AM $ 0.0107
-3.26%
$ 5.32 million $ 18,694
Jan 11, 1 AM $ 0.011
-0.13%
$ 5.49 million $ 55,839
Jan 11, 12 AM $ 0.0111
+3.30%
$ 5.5 million $ 56,270
Jan 10, 11 PM $ 0.0107
+0.19%
$ 5.33 million $ 18,971
Jan 10, 10 PM $ 0.0107
-0.19%
$ 5.32 million $ 18,912
Jan 10, 9 PM $ 0.0107
+0.43%
$ 5.33 million $ 18,950
Jan 10, 8 PM $ 0.0107
-3.37%
$ 5.3 million $ 18,898
Jan 10, 7 PM $ 0.011
-0.41%
$ 5.49 million $ 57,745
Jan 10, 6 PM $ 0.0111
+0.04%
$ 5.51 million $ 51,107
Jan 10, 5 PM $ 0.0111
-0.19%
$ 5.51 million $ 50,843
Jan 10, 4 PM $ 0.0111
+3.65%
$ 5.52 million $ 50,904
Jan 10, 3 PM $ 0.0107
+0.00%
$ 5.32 million $ 12,638
Jan 10, 2 PM $ 0.0107
-3.26%
$ 5.33 million $ 12,691
Jan 10, 1 PM $ 0.0111
-0.60%
$ 5.51 million $ 50,255
Jan 10, 12 PM $ 0.0111
+0.25%
$ 5.54 million $ 50,622
Jan 10, 11 AM $ 0.0111
+3.68%
$ 5.53 million $ 50,530
Jan 10, 10 AM $ 0.0107
+0.64%
$ 5.33 million $ 12,526
Jan 10, 9 AM $ 0.0106
-0.21%
$ 5.3 million $ 11,987
Jan 10, 8 AM $ 0.0107
+0.00%
$ 5.31 million $ 11,863
Jan 10, 7 AM $ 0.0107
+0.00%
$ 5.31 million $ 18,731
Jan 10, 6 AM $ 0.0106
-0.64%
$ 5.3 million $ 18,707
Jan 10, 5 AM $ 0.0112
-0.14%
$ 5.56 million $ 41,898
Jan 10, 4 AM $ 0.0112
-0.85%
$ 5.56 million $ 41,102
Jan 10, 1 AM $ 0.0113
+1.07%
$ 5.63 million $ 35,509
Jan 10, 12 AM $ 0.0112
-1.17%
$ 5.57 million $ 35,585
Jan 9, 11 PM $ 0.0113
+2.25%
$ 5.64 million $ 35,733
Jan 9, 10 PM $ 0.0111
+0.57%
$ 5.51 million $ 46,987
Jan 9, 9 PM $ 0.011
-0.15%
$ 5.48 million $ 46,115
Jan 9, 8 PM $ 0.011
+0.14%
$ 5.49 million $ 45,182
Jan 9, 7 PM $ 0.011
-0.72%
$ 5.48 million $ 45,280
Jan 9, 6 PM $ 0.0111
+4.95%
$ 5.52 million $ 45,221
Jan 9, 5 PM $ 0.0106
+3.93%
$ 5.28 million $ 17,483
Jan 9, 4 PM $ 0.0102
+1.02%
$ 5.07 million $ 45,045
Jan 9, 3 PM $ 0.0102
+0.14%
$ 5.06 million $ 56,741
Jan 9, 2 PM $ 0.0101
-0.21%
$ 5.05 million $ 57,396
Jan 9, 1 PM $ 0.0102
+3.26%
$ 5.06 million $ 58,112
Jan 9, 12 PM $ 0.01
-1.39%
$ 5 million $ 58,380
Jan 9, 11 AM $ 0.0102
+0.30%
$ 5.09 million $ 59,094
Jan 9, 10 AM $ 0.0102
-0.10%
$ 5.05 million $ 59,469
Jan 9, 9 AM $ 0.0102
+3.39%
$ 5.06 million $ 53,743
Jan 9, 8 AM $ 0.00986
-7.80%
$ 4.91 million $ 34,922
Jan 9, 7 AM $ 0.0107
-6.44%
$ 5.32 million $ 12,899
Jan 9, 6 AM $ 0.0114
-0.01%
$ 5.69 million $ 61,033
Jan 9, 5 AM $ 0.0114
+1.22%
$ 5.69 million $ 60,953