Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chain Games Historical Data

CHAIN Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 2026 $0.00409
-11.61%
$2.05 million $35,570
Mar 6, 2026 $0.00463
-4.79%
$2.32 million $23,665
Mar 5, 2026 $0.00486
+10.95%
$2.43 million $27,017
Mar 4, 2026 $0.00438
+7.52%
$2.19 million $37,633
Mar 3, 2026 $0.00408
-2.46%
$2.03 million $28,152
Mar 2, 2026 $0.00418
+10.50%
$2.08 million $40,531
Mar 1, 2026 $0.00379
-8.95%
$1.89 million $52,250
Feb 28, 2026 $0.00416
-21.32%
$2.07 million $33,215
Feb 27, 2026 $0.00528
+7.14%
$2.63 million $22,735
Feb 26, 2026 $0.00493
-0.92%
$2.46 million $33,370
Feb 25, 2026 $0.00498
+5.65%
$2.48 million $34,832
Feb 24, 2026 $0.00471
-7.32%
$2.35 million $21,916
Feb 23, 2026 $0.00508
+2.25%
$2.53 million $29,344
Feb 22, 2026 $0.00539
+7.04%
$2.69 million $22,433
Feb 21, 2026 $0.00474
-4.52%
$2.36 million $31,645
Feb 20, 2026 $0.00496
-7.08%
$2.47 million $8,826
Feb 19, 2026 $0.00534
-0.19%
$2.66 million $22,257
Feb 18, 2026 $0.00534
+4.79%
$2.65 million $25,323
Feb 17, 2026 $0.00509
-26.75%
$2.54 million $72,677
Feb 16, 2026 $0.00696
+13.75%
$3.47 million $24,628
Feb 15, 2026 $0.00612
-13.51%
$3.05 million $31,295
Feb 14, 2026 $0.00707
+8.40%
$3.52 million $22,668
Feb 13, 2026 $0.00652
+6.40%
$3.25 million $10,241
Feb 12, 2026 $0.00613
+2.28%
$3.06 million $30,541
Feb 11, 2026 $0.00601
-7.71%
$2.99 million $25,341
Feb 10, 2026 $0.00651
-10.04%
$3.24 million $8,584
Feb 9, 2026 $0.00724
-5.23%
$3.61 million $25,213
Feb 8, 2026 $0.00763
+11.59%
$3.73 million $33,603
Feb 7, 2026 $0.00684
-0.51%
$3.41 million $47,096
Feb 6, 2026 $0.00688
+7.69%
$3.43 million $48,519
Feb 5, 2026 $0.00639
-16.92%
$3.18 million $43,368
Feb 4, 2026 $0.00769
+5.55%
$3.83 million $45,167
Feb 3, 2026 $0.00728
-13.03%
$3.63 million $41,425
Feb 2, 2026 $0.00837
+12.01%
$4.17 million $29,891
Feb 1, 2026 $0.00747
-14.16%
$3.72 million $34,589
Jan 31, 2026 $0.00871
+5.14%
$4.34 million $41,974
Jan 30, 2026 $0.00831
-0.68%
$4.14 million $30,366
Jan 29, 2026 $0.00837
-17.41%
$4.17 million $34,111
Jan 28, 2026 $0.0101
+12.63%
$5.05 million $53,822
Jan 27, 2026 $0.009
-10.52%
$4.48 million $49,851
Jan 26, 2026 $0.0101
+4.23%
$5.03 million $37,312
Jan 25, 2026 $0.0097
+7.74%
$4.83 million $33,828
Jan 24, 2026 $0.00902
-15.02%
$4.49 million $46,985
Jan 23, 2026 $0.0106
+5.32%
$5.28 million $47,519
Jan 22, 2026 $0.0101
-2.02%
$5.02 million $12,132
Jan 21, 2026 $0.00956
+1.64%
$4.76 million $35,415
Jan 20, 2026 $0.0094
-6.35%
$4.68 million $36,391
Jan 19, 2026 $0.01
-7.91%
$5 million $49,501
Jan 18, 2026 $0.0109
-6.33%
$5.43 million $12,302
Jan 17, 2026 $0.0116
+4.95%
$5.78 million $35,634