Chain Games Historical Data

CHAIN Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18, 5 AM $ 0.00368
+0.07%
$ 1.86 million $ 18,502
Jul 18, 4 AM $ 0.00368
-11.87%
$ 1.86 million $ 17,846
Jul 18, 3 AM $ 0.00418
+1.22%
$ 2.11 million $ 17,978
Jul 18, 2 AM $ 0.00412
+13.12%
$ 2.09 million $ 18,085
Jul 18, 1 AM $ 0.00365
-0.15%
$ 1.85 million $ 18,419
Jul 18, 12 AM $ 0.00365
+0.16%
$ 1.85 million $ 17,999
Jul 17, 11 PM $ 0.00365
-0.62%
$ 1.85 million $ 17,660
Jul 17, 10 PM $ 0.00367
-0.27%
$ 1.86 million $ 17,610
Jul 17, 9 PM $ 0.00368
-0.70%
$ 1.86 million $ 17,587
Jul 17, 8 PM $ 0.0037
-10.49%
$ 1.88 million $ 17,499
Jul 17, 7 PM $ 0.00417
+0.35%
$ 2.11 million $ 16,699
Jul 17, 6 PM $ 0.00415
+0.00%
$ 2.1 million $ 16,788
Jul 17, 5 PM $ 0.00415
+0.59%
$ 2.1 million $ 16,902
Jul 17, 4 PM $ 0.00412
+13.05%
$ 2.09 million $ 16,467
Jul 17, 3 PM $ 0.00364
+0.32%
$ 1.84 million $ 16,574
Jul 17, 2 PM $ 0.00363
+0.07%
$ 1.84 million $ 16,977
Jul 17, 1 PM $ 0.00362
-1.07%
$ 1.84 million $ 17,101
Jul 17, 12 PM $ 0.00366
-3.82%
$ 1.86 million $ 16,273
Jul 17, 11 AM $ 0.00381
-0.21%
$ 1.93 million $ 795
Jul 17, 10 AM $ 0.00382
+0.69%
$ 1.93 million $ 604
Jul 17, 9 AM $ 0.00379
-2.27%
$ 1.92 million $ 606
Jul 17, 8 AM $ 0.00388
-5.30%
$ 1.96 million $ 18,062
Jul 17, 7 AM $ 0.0041
-0.22%
$ 2.07 million $ 18,067
Jul 17, 6 AM $ 0.0041
+0.84%
$ 2.08 million $ 18,368
Jul 17, 5 AM $ 0.00407
-2.09%
$ 2.06 million $ 18,260
Jul 17, 4 AM $ 0.00416
+13.23%
$ 2.11 million $ 19,127
Jul 17, 3 AM $ 0.00367
+0.52%
$ 1.86 million $ 19,439
Jul 17, 2 AM $ 0.00365
-12.34%
$ 1.85 million $ 19,458
Jul 17, 1 AM $ 0.00417
+0.14%
$ 2.11 million $ 19,146
Jul 17, 12 AM $ 0.00416
+12.13%
$ 2.11 million $ 19,268
Jul 16, 11 PM $ 0.00371
-0.54%
$ 1.88 million $ 19,305
Jul 16, 10 PM $ 0.00373
-11.18%
$ 1.89 million $ 19,532
Jul 16, 9 PM $ 0.0042
-0.75%
$ 2.13 million $ 19,348
Jul 16, 8 PM $ 0.00423
+13.05%
$ 2.14 million $ 19,322
Jul 16, 7 PM $ 0.00374
+0.14%
$ 1.9 million $ 19,346
Jul 16, 6 PM $ 0.00374
+1.07%
$ 1.89 million $ 19,769
Jul 16, 5 PM $ 0.0037
-0.94%
$ 1.87 million $ 19,582
Jul 16, 4 PM $ 0.00374
-6.53%
$ 1.89 million $ 19,981
Jul 16, 3 PM $ 0.00423
-0.44%
$ 2.14 million $ 19,887
Jul 16, 2 PM $ 0.00424
+7.11%
$ 2.15 million $ 20,040
Jul 16, 1 PM $ 0.00396
-1.32%
$ 2.01 million $ 461
Jul 16, 12 PM $ 0.00401
-4.86%
$ 2.03 million $ 442
Jul 16, 11 AM $ 0.00422
-0.11%
$ 2.14 million $ 23,082
Jul 16, 10 AM $ 0.00424
+13.22%
$ 2.15 million $ 22,582
Jul 16, 9 AM $ 0.00376
+1.22%
$ 1.9 million $ 21,901
Jul 16, 8 AM $ 0.00372
-12.75%
$ 1.89 million $ 21,832
Jul 16, 7 AM $ 0.00427
-1.71%
$ 2.16 million $ 22,670
Jul 16, 6 AM $ 0.00434
+13.54%
$ 2.2 million $ 22,355
Jul 16, 5 AM $ 0.00382
+0.60%
$ 1.94 million $ 22,713
Jul 16, 4 AM $ 0.0038
-0.22%
$ 1.93 million $ 22,981