Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chain Games Historical Data

CHAIN Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 8 PM $0.00927
+14.44%
$4.68 million $34,375
Sep 14, 7 PM $0.0081
-0.30%
$4.09 million $31,292
Sep 14, 6 PM $0.00812
+0.68%
$4.1 million $33,285
Sep 14, 5 PM $0.00807
-12.02%
$4.07 million $32,865
Sep 14, 4 PM $0.00917
+0.44%
$4.63 million $33,032
Sep 14, 3 PM $0.00913
+13.83%
$4.61 million $32,596
Sep 14, 2 PM $0.00802
+0.64%
$4.05 million $32,100
Sep 14, 1 PM $0.00797
-0.29%
$4.02 million $31,870
Sep 14, 12 PM $0.00799
-0.30%
$4.04 million $30,105
Sep 14, 11 AM $0.00802
+0.52%
$4.05 million $30,185
Sep 14, 10 AM $0.00798
-12.03%
$4.03 million $30,074
Sep 14, 9 AM $0.00907
-0.61%
$4.58 million $31,891
Sep 14, 8 AM $0.00912
-0.24%
$4.61 million $30,911
Sep 14, 7 AM $0.00914
+0.48%
$4.62 million $31,519
Sep 14, 6 AM $0.0091
+13.53%
$4.6 million $32,066
Sep 14, 5 AM $0.00802
-0.15%
$4.05 million $31,191
Sep 14, 4 AM $0.00803
-1.06%
$4.05 million $30,890
Sep 14, 3 AM $0.00811
-0.90%
$4.1 million $30,752
Sep 14, 2 AM $0.00819
-10.29%
$4.13 million $31,396
Sep 14, 1 AM $0.00913
+0.18%
$4.61 million $30,413
Sep 14, 12 AM $0.00911
+0.74%
$4.6 million $30,171
Sep 13, 11 PM $0.00904
-0.10%
$4.57 million $30,529
Sep 13, 10 PM $0.00905
+9.95%
$4.57 million $30,624
Sep 13, 9 PM $0.00823
+0.45%
$4.16 million $31,076
Sep 13, 8 PM $0.0082
-10.88%
$4.14 million $31,370
Sep 13, 7 PM $0.0092
-0.06%
$4.64 million $30,730
Sep 13, 6 PM $0.0092
-0.75%
$4.65 million $30,980
Sep 13, 5 PM $0.00927
-0.63%
$4.68 million $31,351
Sep 13, 4 PM $0.00933
+13.88%
$4.71 million $30,164
Sep 13, 3 PM $0.00819
+0.71%
$4.14 million $30,430
Sep 13, 2 PM $0.00814
-11.50%
$4.11 million $30,451
Sep 13, 1 PM $0.00919
-0.12%
$4.64 million $30,546
Sep 13, 12 PM $0.0092
-0.46%
$4.65 million $30,093
Sep 13, 11 AM $0.00925
+0.63%
$4.67 million $29,631
Sep 13, 10 AM $0.00919
+1.09%
$4.64 million $29,060
Sep 13, 9 AM $0.00909
-1.07%
$4.59 million $29,672
Sep 13, 8 AM $0.00919
+12.70%
$4.64 million $29,530
Sep 13, 7 AM $0.00815
-0.34%
$4.12 million $29,972
Sep 13, 6 AM $0.00818
-12.13%
$4.13 million $29,463
Sep 13, 5 AM $0.00931
+0.85%
$4.7 million $30,162
Sep 13, 4 AM $0.00923
+11.43%
$4.66 million $29,876
Sep 13, 3 AM $0.00828
+0.02%
$4.18 million $28,965
Sep 13, 2 AM $0.00828
+0.05%
$4.18 million $27,790
Sep 13, 1 AM $0.00828
+0.34%
$4.18 million $27,920
Sep 13, 12 AM $0.00825
-0.05%
$4.16 million $28,018
Sep 12, 11 PM $0.00825
+0.72%
$4.17 million $27,903
Sep 12, 10 PM $0.00823
-11.74%
$4.15 million $27,739
Sep 12, 9 PM $0.00939
+0.60%
$4.74 million $28,377
Sep 12, 8 PM $0.00931
+12.81%
$4.7 million $27,727
Sep 12, 7 PM $0.00827
+0.69%
$4.17 million $27,670