Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chain Games Historical Data

CHAIN Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 7, 1 AM $0.00603
-0.80%
$3.05 million $24,370
Nov 7, 12 AM $0.00606
+12.98%
$3.07 million $24,431
Nov 6, 11 PM $0.00533
+1.04%
$2.7 million $24,755
Nov 6, 10 PM $0.00529
-12.33%
$2.68 million $24,758
Nov 6, 9 PM $0.00598
-0.26%
$3.03 million $24,657
Nov 6, 8 PM $0.00598
+12.54%
$3.03 million $26,566
Nov 6, 7 PM $0.0053
+0.45%
$2.69 million $26,531
Nov 6, 6 PM $0.00528
-0.33%
$2.68 million $26,498
Nov 6, 5 PM $0.00525
-1.60%
$2.66 million $26,192
Nov 6, 4 PM $0.00534
-11.58%
$2.7 million $26,494
Nov 6, 3 PM $0.00604
+1.24%
$3.06 million $26,443
Nov 6, 2 PM $0.00598
-0.24%
$3.03 million $26,401
Nov 6, 1 PM $0.006
+0.25%
$3.04 million $26,463
Nov 6, 12 PM $0.00607
+1.10%
$3.07 million $26,104
Nov 6, 10 AM $0.00603
-0.58%
$3.05 million $27,883
Nov 6, 9 AM $0.00535
+1.06%
$2.71 million $27,740
Nov 6, 8 AM $0.00525
-12.47%
$2.66 million $26,314
Nov 6, 7 AM $0.00603
+0.46%
$3.06 million $26,194
Nov 6, 6 AM $0.00583
-2.22%
$2.95 million $55,684
Nov 6, 5 AM $0.00596
-0.86%
$3.02 million $55,457
Nov 6, 4 AM $0.00601
+14.05%
$3.05 million $55,689
Nov 6, 3 AM $0.00527
-3.01%
$2.67 million $55,602
Nov 6, 2 AM $0.00543
-9.71%
$2.75 million $55,649
Nov 6, 1 AM $0.00584
-1.71%
$2.96 million $56,657
Nov 6, 12 AM $0.00597
+0.61%
$3.02 million $56,733
Nov 5, 11 PM $0.00584
-0.78%
$2.96 million $56,107
Nov 5, 10 PM $0.00586
-0.11%
$2.97 million $55,321
Nov 5, 9 PM $0.00547
+1.38%
$2.77 million $53,861
Nov 5, 8 PM $0.00548
+2.52%
$2.78 million $54,620
Nov 5, 7 PM $0.00535
+1.06%
$2.71 million $56,054
Nov 5, 6 PM $0.00532
-0.29%
$2.69 million $55,719
Nov 5, 5 PM $0.00589
-0.13%
$2.99 million $56,249
Nov 5, 4 PM $0.0059
+0.26%
$2.99 million $56,170
Nov 5, 3 PM $0.0059
+4.30%
$2.99 million $54,429
Nov 5, 2 PM $0.00564
+1.71%
$2.86 million $55,051
Nov 5, 1 PM $0.00557
+0.00%
$2.82 million $56,176
Nov 5, 12 PM $0.0058
-0.42%
$2.93 million $56,204
Nov 5, 11 AM $0.00582
+1.81%
$2.95 million $56,663
Nov 5, 10 AM $0.00585
+0.60%
$2.96 million $57,482
Nov 5, 9 AM $0.00583
-0.12%
$2.95 million $57,233
Nov 5, 8 AM $0.00629
-0.19%
$3.19 million $58,164
Nov 5, 7 AM $0.0063
-1.77%
$3.19 million $58,012
Nov 5, 6 AM $0.00642
-1.33%
$3.25 million $49,976
Nov 5, 5 AM $0.00649
+0.76%
$3.29 million $28,562
Nov 5, 4 AM $0.00648
+0.01%
$3.28 million $29,256
Nov 5, 3 AM $0.00648
+0.37%
$3.28 million $30,953
Nov 5, 2 AM $0.00644
-0.38%
$3.26 million $31,572
Nov 5, 1 AM $0.00648
+13.47%
$3.28 million $31,723
Nov 5, 12 AM $0.00572
+0.30%
$2.9 million $31,248
Nov 4, 11 PM $0.00571
-11.62%
$2.89 million $31,383