Chain Games Historical Data

CHAIN Page 5
Download
Date Close Price change Market cap Trading volume
9:40 AM $ 0.00369
+0.00%
$ 1.87 million $ 24,259
9:39 AM $ 0.00369
+0.00%
$ 1.87 million $ 24,259
9:38 AM $ 0.00369
+0.00%
$ 1.87 million $ 24,259
9:37 AM $ 0.00369
+0.00%
$ 1.87 million $ 24,259
9:36 AM $ 0.00368
+0.00%
$ 1.87 million $ 24,211
9:35 AM $ 0.00368
+0.00%
$ 1.87 million $ 24,211
9:34 AM $ 0.00368
+0.00%
$ 1.87 million $ 24,211
9:33 AM $ 0.00368
+0.00%
$ 1.87 million $ 24,211
9:32 AM $ 0.00368
+0.00%
$ 1.87 million $ 24,211
9:31 AM $ 0.00367
+0.00%
$ 1.87 million $ 24,178
9:27 AM $ 0.00367
+0.00%
$ 1.86 million $ 24,170
9:22 AM $ 0.00365
+0.00%
$ 1.85 million $ 24,228
9:17 AM $ 0.00364
+0.00%
$ 1.85 million $ 24,217
9:07 AM $ 0.00414
+0.00%
$ 2.1 million $ 24,239
9:02 AM $ 0.00414
+0.00%
$ 2.1 million $ 24,187
8:57 AM $ 0.00416
+0.00%
$ 2.11 million $ 24,059
8:52 AM $ 0.00416
+0.00%
$ 2.11 million $ 24,082
8:47 AM $ 0.00417
+0.00%
$ 2.11 million $ 24,016
8:42 AM $ 0.00417
+0.00%
$ 2.11 million $ 24,034
8:37 AM $ 0.00413
+0.00%
$ 2.09 million $ 23,954
8:32 AM $ 0.00413
+0.00%
$ 2.09 million $ 24,011
8:27 AM $ 0.00413
+0.00%
$ 2.09 million $ 24,010
8:22 AM $ 0.00416
+0.00%
$ 2.11 million $ 23,995
8:17 AM $ 0.00418
+0.00%
$ 2.12 million $ 24,010
8:12 AM $ 0.00417
+0.00%
$ 2.11 million $ 24,030
8:07 AM $ 0.00415
+0.00%
$ 2.1 million $ 24,029
8:02 AM $ 0.00412
+0.00%
$ 2.09 million $ 23,934
7:57 AM $ 0.00413
+0.00%
$ 2.09 million $ 23,879
7:52 AM $ 0.00412
+0.00%
$ 2.09 million $ 23,873
7:47 AM $ 0.00414
+0.00%
$ 2.1 million $ 23,751
7:42 AM $ 0.00414
+0.00%
$ 2.1 million $ 23,755
7:37 AM $ 0.00417
+0.00%
$ 2.11 million $ 23,724
7:32 AM $ 0.00418
+0.00%
$ 2.12 million $ 23,825
7:27 AM $ 0.00417
+0.00%
$ 2.11 million $ 23,891
7:22 AM $ 0.00417
+0.00%
$ 2.11 million $ 23,902
7:17 AM $ 0.00416
+0.00%
$ 2.11 million $ 23,834
7:12 AM $ 0.00416
+0.00%
$ 2.11 million $ 24,029
7:07 AM $ 0.00419
+0.00%
$ 2.12 million $ 24,125
7:02 AM $ 0.00418
+0.00%
$ 2.12 million $ 24,058
6:57 AM $ 0.00417
+0.00%
$ 2.11 million $ 24,033
6:52 AM $ 0.00414
+0.00%
$ 2.1 million $ 23,898
6:47 AM $ 0.00412
+0.00%
$ 2.09 million $ 23,788
6:42 AM $ 0.00414
+0.00%
$ 2.1 million $ 23,651
6:37 AM $ 0.00415
+0.00%
$ 2.1 million $ 23,440
6:32 AM $ 0.00413
+0.00%
$ 2.09 million $ 23,335
6:27 AM $ 0.00412
+0.00%
$ 2.09 million $ 23,296
6:22 AM $ 0.00413
+0.00%
$ 2.09 million $ 23,311
6:17 AM $ 0.00414
+0.00%
$ 2.1 million $ 23,219
6:12 AM $ 0.00414
+0.00%
$ 2.1 million $ 23,252
6:07 AM $ 0.00414
+0.00%
$ 2.1 million $ 23,257