Chain Games Historical Data

CHAIN Page 50
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 PM $ 0.00475
-6.35%
$ 2.37 million $ 24,688
Feb 21, 3 PM $ 0.00544
+0.17%
$ 2.71 million $ 25,269
Feb 21, 2 PM $ 0.00543
+0.94%
$ 2.71 million $ 24,966
Feb 21, 1 PM $ 0.00538
-0.32%
$ 2.68 million $ 24,589
Feb 21, 11 AM $ 0.00543
+1.29%
$ 2.71 million $ 24,671
Feb 21, 10 AM $ 0.00536
+0.14%
$ 2.67 million $ 24,602
Feb 21, 9 AM $ 0.00535
-0.36%
$ 2.67 million $ 23,913
Feb 21, 8 AM $ 0.0054
+1.36%
$ 2.69 million $ 23,663
Feb 21, 7 AM $ 0.00533
-0.02%
$ 2.65 million $ 23,633
Feb 21, 5 AM $ 0.00535
-0.51%
$ 2.67 million $ 23,416
Feb 21, 4 AM $ 0.00536
-0.11%
$ 2.67 million $ 23,545
Feb 21, 3 AM $ 0.00536
+12.16%
$ 2.67 million $ 23,443
Feb 21, 2 AM $ 0.00478
+0.03%
$ 2.38 million $ 32,351
Feb 21, 1 AM $ 0.00478
-3.96%
$ 2.38 million $ 32,237
Feb 21, 12 AM $ 0.00497
+0.20%
$ 2.48 million $ 8,854
Feb 20, 11 PM $ 0.00496
+3.09%
$ 2.47 million $ 8,826
Feb 20, 10 PM $ 0.00482
-0.27%
$ 2.4 million $ 32,044
Feb 20, 9 PM $ 0.00483
-2.94%
$ 2.41 million $ 32,366
Feb 20, 8 PM $ 0.00533
+0.10%
$ 2.66 million $ 23,688
Feb 20, 7 PM $ 0.00538
+1.44%
$ 2.68 million $ 23,653
Feb 20, 6 PM $ 0.0053
-1.11%
$ 2.64 million $ 32,848
Feb 20, 5 PM $ 0.00526
-0.07%
$ 2.62 million $ 32,303
Feb 20, 4 PM $ 0.00536
+2.35%
$ 2.67 million $ 23,099
Feb 20, 3 PM $ 0.00524
-1.90%
$ 2.61 million $ 22,941
Feb 20, 2 PM $ 0.00524
+0.89%
$ 2.61 million $ 30,873
Feb 20, 1 PM $ 0.0052
+4.17%
$ 2.59 million $ 30,715
Feb 20, 12 PM $ 0.00499
+4.81%
$ 2.49 million $ 8,425
Feb 20, 11 AM $ 0.00476
-4.39%
$ 2.37 million $ 30,989
Feb 20, 10 AM $ 0.00538
+0.49%
$ 2.68 million $ 22,734
Feb 20, 9 AM $ 0.00536
+0.20%
$ 2.67 million $ 22,572
Feb 20, 8 AM $ 0.00534
-0.57%
$ 2.66 million $ 22,222
Feb 20, 7 AM $ 0.00538
+1.22%
$ 2.68 million $ 22,175
Feb 20, 6 AM $ 0.00533
+0.09%
$ 2.66 million $ 22,081
Feb 20, 5 AM $ 0.00534
+0.27%
$ 2.66 million $ 21,845
Feb 20, 4 AM $ 0.00534
+0.10%
$ 2.66 million $ 21,394
Feb 20, 3 AM $ 0.00533
-0.66%
$ 2.66 million $ 21,698
Feb 20, 2 AM $ 0.00537
+0.49%
$ 2.68 million $ 22,045
Feb 20, 1 AM $ 0.00535
+0.43%
$ 2.67 million $ 22,181
Feb 20, 12 AM $ 0.00531
-0.56%
$ 2.65 million $ 22,416
Feb 19, 11 PM $ 0.00534
+2.64%
$ 2.66 million $ 22,257
Feb 19, 10 PM $ 0.0052
-2.37%
$ 2.59 million $ 31,069
Feb 19, 9 PM $ 0.00531
-0.28%
$ 2.65 million $ 22,763
Feb 19, 8 PM $ 0.00533
+2.84%
$ 2.66 million $ 22,499
Feb 19, 7 PM $ 0.00518
+8.64%
$ 2.58 million $ 31,547
Feb 19, 6 PM $ 0.00477
+4.15%
$ 2.38 million $ 31,215
Feb 19, 5 PM $ 0.00468
-0.71%
$ 2.33 million $ 30,865
Feb 19, 4 PM $ 0.00472
-0.05%
$ 2.35 million $ 31,585
Feb 19, 3 PM $ 0.00472
-0.45%
$ 2.35 million $ 31,729
Feb 19, 2 PM $ 0.00474
+2.38%
$ 2.36 million $ 31,810
Feb 19, 1 PM $ 0.00471
-9.09%
$ 2.35 million $ 31,763