Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chain Games Historical Data

CHAIN Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 4 PM $0.00407
-0.15%
$2.04 million $16,242
Jun 11, 3 PM $0.00407
+13.43%
$2.04 million $16,301
Jun 11, 2 PM $0.00359
-0.87%
$1.8 million $16,710
Jun 11, 1 PM $0.00363
-11.40%
$1.82 million $17,790
Jun 11, 12 PM $0.00411
-0.35%
$2.05 million $17,869
Jun 11, 11 AM $0.00413
-0.33%
$2.07 million $18,778
Jun 11, 10 AM $0.00411
+0.51%
$2.06 million $19,088
Jun 11, 9 AM $0.0041
-0.90%
$2.05 million $18,726
Jun 11, 8 AM $0.00411
-0.23%
$2.06 million $19,175
Jun 11, 7 AM $0.00412
+8.21%
$2.06 million $18,806
Jun 11, 6 AM $0.00381
+2.12%
$1.91 million $523
Jun 11, 5 AM $0.00373
+2.57%
$1.87 million $20,022
Jun 11, 4 AM $0.00364
-0.06%
$1.82 million $20,022
Jun 11, 3 AM $0.00364
-2.45%
$1.82 million $19,942
Jun 11, 2 AM $0.0041
+0.00%
$2.05 million $19,567
Jun 11, 1 AM $0.00412
+1.11%
$2.06 million $19,728
Jun 11, 12 AM $0.00408
+1.06%
$2.04 million $19,718
Jun 10, 11 PM $0.00403
-0.34%
$2.02 million $19,791
Jun 10, 10 PM $0.00406
+0.70%
$2.03 million $19,397
Jun 10, 9 PM $0.00404
-0.93%
$2.02 million $19,532
Jun 10, 8 PM $0.00407
+0.20%
$2.04 million $20,155
Jun 10, 7 PM $0.00406
+12.85%
$2.03 million $388
Jun 10, 6 PM $0.00359
+0.63%
$1.8 million $19,714
Jun 10, 5 PM $0.00357
-13.31%
$1.79 million $19,995
Jun 10, 4 PM $0.00409
-0.38%
$2.05 million $20,427
Jun 10, 3 PM $0.00412
+0.12%
$2.06 million $21,126
Jun 10, 2 PM $0.00412
-0.77%
$2.06 million $20,895
Jun 10, 1 PM $0.00418
+14.84%
$2.09 million $20,846
Jun 10, 12 PM $0.00364
+0.55%
$1.82 million $20,073
Jun 10, 11 AM $0.00362
+0.90%
$1.81 million $19,095
Jun 10, 10 AM $0.00359
+0.52%
$1.8 million $18,638
Jun 10, 9 AM $0.00358
-10.52%
$1.79 million $18,557
Jun 10, 8 AM $0.00403
+5.93%
$2.02 million $18,276
Jun 10, 7 AM $0.00357
-0.47%
$1.79 million $18,429
Jun 10, 6 AM $0.0036
-5.16%
$1.8 million $18,318
Jun 10, 5 AM $0.0038
-5.92%
$1.9 million $625
Jun 10, 4 AM $0.00402
-0.63%
$2.01 million $18,603
Jun 10, 3 AM $0.00405
+12.85%
$2.03 million $18,840
Jun 10, 2 AM $0.00357
-1.36%
$1.79 million $18,707
Jun 10, 1 AM $0.0036
-11.86%
$1.8 million $18,711
Jun 10, 12 AM $0.00407
+0.04%
$2.04 million $18,763
Jun 9, 11 PM $0.00409
+13.00%
$2.05 million $18,866
Jun 9, 10 PM $0.00362
-0.03%
$1.81 million $18,824
Jun 9, 9 PM $0.00363
-0.33%
$1.82 million $18,475
Jun 9, 8 PM $0.00364
+0.03%
$1.82 million $19,897
Jun 9, 7 PM $0.00364
-5.40%
$1.82 million $19,792
Jun 9, 6 PM $0.00414
+0.92%
$2.07 million $19,119
Jun 9, 5 PM $0.00412
+1.39%
$2.06 million $18,770
Jun 9, 4 PM $0.00406
+12.31%
$2.03 million $18,667
Jun 9, 3 PM $0.00364
+0.36%
$1.82 million $19,374