Chain Games Historical Data

CHAIN Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 AM $ 0.0114
+1.22%
$ 5.69 million $ 60,953
Jan 9, 4 AM $ 0.0113
+6.54%
$ 5.61 million $ 48,148
Jan 9, 3 AM $ 0.0106
+4.20%
$ 5.26 million $ 25,186
Jan 9, 2 AM $ 0.0101
-4.12%
$ 5.05 million $ 61,004
Jan 9, 1 AM $ 0.0106
-0.41%
$ 5.27 million $ 24,946
Jan 8, 9 PM $ 0.00994
+0.34%
$ 4.95 million $ 47,082
Jan 8, 8 PM $ 0.00989
-3.56%
$ 4.92 million $ 47,383
Jan 8, 7 PM $ 0.0103
-0.47%
$ 5.1 million $ 59,863
Jan 8, 6 PM $ 0.0103
-0.67%
$ 5.13 million $ 60,553
Jan 8, 5 PM $ 0.0104
+0.62%
$ 5.16 million $ 60,194
Jan 8, 4 PM $ 0.0103
-5.15%
$ 5.13 million $ 59,399
Jan 8, 3 PM $ 0.0117
+0.84%
$ 5.84 million $ 41,595
Jan 8, 2 PM $ 0.0116
+4.65%
$ 5.78 million $ 49,394
Jan 8, 1 PM $ 0.0111
+4.80%
$ 5.52 million $ 12,242
Jan 8, 12 PM $ 0.0106
-1.25%
$ 5.27 million $ 47,077
Jan 8, 11 AM $ 0.0107
-0.06%
$ 5.34 million $ 48,056
Jan 8, 10 AM $ 0.0107
-4.24%
$ 5.34 million $ 48,701
Jan 8, 9 AM $ 0.0112
-5.35%
$ 5.58 million $ 13,917
Jan 8, 8 AM $ 0.0119
-0.13%
$ 5.91 million $ 37,000
Jan 8, 7 AM $ 0.0118
+1.03%
$ 5.9 million $ 37,155
Jan 8, 6 AM $ 0.0117
-0.18%
$ 5.83 million $ 49,040
Jan 8, 5 AM $ 0.0105
-0.13%
$ 5.23 million $ 36,345
Jan 8, 4 AM $ 0.0105
-0.37%
$ 5.23 million $ 36,121
Jan 8, 3 AM $ 0.0106
-0.71%
$ 5.25 million $ 36,201
Jan 8, 2 AM $ 0.0106
+0.09%
$ 5.28 million $ 36,981
Jan 8, 1 AM $ 0.0106
-0.44%
$ 5.28 million $ 37,293
Jan 8, 12 AM $ 0.0106
+0.40%
$ 5.3 million $ 36,943
Jan 7, 11 PM $ 0.0106
-10.55%
$ 5.29 million $ 37,090
Jan 7, 10 PM $ 0.0119
+0.25%
$ 5.91 million $ 49,686
Jan 7, 9 PM $ 0.0118
+0.65%
$ 5.89 million $ 50,238
Jan 7, 8 PM $ 0.0118
-0.58%
$ 5.85 million $ 49,665
Jan 7, 7 PM $ 0.0118
+11.99%
$ 5.89 million $ 50,337
Jan 7, 6 PM $ 0.0106
-2.78%
$ 5.26 million $ 37,579
Jan 7, 5 PM $ 0.0109
-8.59%
$ 5.41 million $ 50,734
Jan 7, 4 PM $ 0.0119
+0.22%
$ 5.91 million $ 49,937
Jan 7, 3 PM $ 0.0119
+0.07%
$ 5.9 million $ 50,419
Jan 7, 2 PM $ 0.0118
-0.57%
$ 5.9 million $ 50,998
Jan 7, 1 PM $ 0.0119
-0.31%
$ 5.93 million $ 50,936
Jan 7, 12 PM $ 0.0119
-0.41%
$ 5.95 million $ 51,031
Jan 7, 11 AM $ 0.012
+0.71%
$ 5.97 million $ 50,694
Jan 7, 10 AM $ 0.0119
-0.34%
$ 5.93 million $ 49,831
Jan 7, 9 AM $ 0.0119
-2.51%
$ 5.95 million $ 49,655
Jan 7, 8 AM $ 0.0122
+0.19%
$ 6.09 million $ 37,974
Jan 7, 7 AM $ 0.0122
+0.20%
$ 6.08 million $ 37,745
Jan 7, 6 AM $ 0.0122
+0.88%
$ 6.07 million $ 37,426
Jan 7, 5 AM $ 0.0121
-0.36%
$ 6.01 million $ 49,536
Jan 7, 4 AM $ 0.0121
-2.12%
$ 6.04 million $ 49,457
Jan 7, 3 AM $ 0.0124
+0.12%
$ 6.16 million $ 37,147
Jan 7, 2 AM $ 0.0124
+0.72%
$ 6.15 million $ 36,916
Jan 7, 1 AM $ 0.0123
+0.20%
$ 6.12 million $ 35,065