Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chain Games Historical Data

CHAIN Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 12 AM $0.00342
-2.68%
$1.74 million $23,782
Aug 4, 11 PM $0.00393
+0.84%
$1.99 million $23,637
Aug 4, 10 PM $0.0039
-0.05%
$1.98 million $23,569
Aug 4, 9 PM $0.00392
+0.08%
$1.99 million $23,918
Aug 4, 8 PM $0.00392
-0.66%
$1.99 million $24,022
Aug 4, 7 PM $0.00394
+0.08%
$2 million $24,030
Aug 4, 6 PM $0.00393
-0.10%
$1.99 million $23,809
Aug 4, 5 PM $0.00392
-0.97%
$1.99 million $23,388
Aug 4, 4 PM $0.00394
+12.51%
$2 million $22,808
Aug 4, 3 PM $0.0035
+1.29%
$1.77 million $23,875
Aug 4, 2 PM $0.00345
-0.64%
$1.75 million $23,691
Aug 4, 1 PM $0.00348
+0.42%
$1.76 million $23,490
Aug 4, 12 PM $0.00346
-1.45%
$1.75 million $23,461
Aug 4, 11 AM $0.00351
+0.89%
$1.78 million $23,357
Aug 4, 10 AM $0.00348
-0.19%
$1.76 million $23,298
Aug 4, 9 AM $0.00349
+0.08%
$1.77 million $22,543
Aug 4, 8 AM $0.00349
-0.59%
$1.77 million $22,216
Aug 4, 7 AM $0.00351
+0.56%
$1.78 million $21,656
Aug 4, 6 AM $0.00349
+0.03%
$1.77 million $21,574
Aug 4, 5 AM $0.00349
+0.00%
$1.77 million $463
Aug 4, 4 AM $0.00349
+0.00%
$1.77 million $455
Aug 4, 3 AM $0.00349
-0.51%
$1.77 million $463
Aug 4, 2 AM $0.0035
+0.58%
$1.78 million $21,682
Aug 4, 1 AM $0.00348
+0.15%
$1.77 million $21,578
Aug 4, 12 AM $0.00348
-0.22%
$1.76 million $21,028
Aug 3, 11 PM $0.00349
-12.15%
$1.77 million $455
Aug 3, 10 PM $0.00393
-0.26%
$1.99 million $20,472
Aug 3, 9 PM $0.00394
+12.13%
$2 million $21,098
Aug 3, 8 PM $0.00351
+0.57%
$1.78 million $20,970
Aug 3, 7 PM $0.00349
+0.12%
$1.77 million $21,212
Aug 3, 6 PM $0.00349
-0.11%
$1.77 million $754
Aug 3, 5 PM $0.0035
+0.45%
$1.77 million $634
Aug 3, 4 PM $0.00348
-0.19%
$1.76 million $21,543
Aug 3, 3 PM $0.00349
-12.03%
$1.77 million $290
Aug 3, 2 PM $0.00397
+14.14%
$2.01 million $21,110
Aug 3, 1 PM $0.00348
+0.21%
$1.76 million $322
Aug 3, 12 PM $0.00347
-0.56%
$1.76 million $21,002
Aug 3, 11 AM $0.00349
+0.02%
$1.77 million $21,663
Aug 3, 10 AM $0.00349
-0.19%
$1.77 million $20,818
Aug 3, 9 AM $0.0035
+1.38%
$1.77 million $21,095
Aug 3, 8 AM $0.00345
+0.56%
$1.75 million $21,181
Aug 3, 7 AM $0.00343
-1.23%
$1.74 million $21,312
Aug 3, 6 AM $0.00347
+0.20%
$1.76 million $21,519
Aug 3, 5 AM $0.00347
+0.24%
$1.76 million $21,931
Aug 3, 4 AM $0.00346
-0.67%
$1.75 million $21,885
Aug 3, 3 AM $0.00348
+0.45%
$1.76 million $22,342
Aug 3, 2 AM $0.00347
+0.04%
$1.76 million $22,563
Aug 3, 1 AM $0.00347
-0.92%
$1.76 million $22,513
Aug 3, 12 AM $0.0035
-0.20%
$1.77 million $22,324
Aug 2, 11 PM $0.0035
-11.72%
$1.78 million $22,469