Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chain Games Historical Data

CHAIN Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 3 PM $0.00364
+0.36%
$1.82 million $19,374
Jun 9, 2 PM $0.00363
-0.50%
$1.82 million $18,061
Jun 9, 1 PM $0.00364
-5.72%
$1.82 million $18,562
Jun 9, 12 PM $0.00416
+0.33%
$2.08 million $17,965
Jun 9, 11 AM $0.00416
-0.43%
$2.08 million $17,789
Jun 9, 10 AM $0.00416
-0.18%
$2.08 million $18,171
Jun 9, 9 AM $0.00416
-0.23%
$2.08 million $18,954
Jun 9, 8 AM $0.00417
+0.43%
$2.09 million $18,785
Jun 9, 7 AM $0.00415
+7.01%
$2.08 million $18,802
Jun 9, 6 AM $0.00388
+5.39%
$1.94 million $1,239
Jun 9, 5 AM $0.00368
-0.72%
$1.84 million $19,464
Jun 9, 4 AM $0.00371
-10.78%
$1.86 million $19,481
Jun 9, 3 AM $0.00415
-0.23%
$2.08 million $19,225
Jun 9, 2 AM $0.00411
+0.71%
$2.06 million $18,748
Jun 9, 1 AM $0.00409
-0.83%
$2.05 million $18,694
Jun 9, 12 AM $0.00411
+11.73%
$2.06 million $18,610
Jun 8, 11 PM $0.00368
-1.32%
$1.84 million $19,243
Jun 8, 9 PM $0.00421
+0.80%
$2.11 million $19,182
Jun 8, 8 PM $0.00419
+1.21%
$2.1 million $18,706
Jun 8, 7 PM $0.00423
+0.55%
$2.12 million $18,794
Jun 8, 6 PM $0.00422
-0.32%
$2.11 million $18,597
Jun 8, 5 PM $0.0042
-1.07%
$2.1 million $18,604
Jun 8, 4 PM $0.00426
+0.75%
$2.13 million $18,350
Jun 8, 3 PM $0.00425
-0.36%
$2.13 million $18,354
Jun 8, 2 PM $0.00426
+9.45%
$2.13 million $19,182
Jun 8, 1 PM $0.00389
+4.57%
$1.95 million $19,198
Jun 8, 12 PM $0.00372
+0.45%
$1.86 million $19,504
Jun 8, 11 AM $0.0037
-0.53%
$1.85 million $19,710
Jun 8, 10 AM $0.00372
+0.31%
$1.86 million $19,189
Jun 8, 9 AM $0.00368
-11.86%
$1.84 million $19,087
Jun 8, 8 AM $0.00416
-0.47%
$2.08 million $18,692
Jun 8, 7 AM $0.00419
+14.16%
$2.1 million $18,962
Jun 8, 6 AM $0.00367
+0.01%
$1.84 million $19,120
Jun 8, 5 AM $0.00366
-12.36%
$1.83 million $19,033
Jun 8, 4 AM $0.0042
-0.10%
$2.1 million $19,064
Jun 8, 3 AM $0.00421
-1.29%
$2.11 million $18,985
Jun 8, 12 AM $0.00432
+1.16%
$2.16 million $19,008
Jun 7, 11 PM $0.00427
+9.59%
$2.14 million $18,741
Jun 7, 10 PM $0.00389
+6.80%
$1.95 million $303
Jun 7, 9 PM $0.00365
-0.21%
$1.82 million $17,964
Jun 7, 8 PM $0.00365
+1.11%
$1.83 million $18,046
Jun 7, 7 PM $0.00361
-7.22%
$1.81 million $17,903
Jun 7, 6 PM $0.00415
+0.63%
$2.08 million $18,778
Jun 7, 5 PM $0.00413
-1.06%
$2.07 million $18,882
Jun 7, 4 PM $0.00418
+0.62%
$2.09 million $19,020
Jun 7, 3 PM $0.00416
+0.18%
$2.08 million $19,291
Jun 7, 2 PM $0.00413
+14.54%
$2.07 million $19,108
Jun 7, 1 PM $0.00362
+0.11%
$1.81 million $19,151
Jun 7, 12 PM $0.00361
-1.47%
$1.81 million $19,250
Jun 7, 11 AM $0.00367
+0.57%
$1.84 million $19,247