Chain Games Historical Data

CHAIN Page 51
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 AM $ 0.0123
+0.20%
$ 6.12 million $ 35,065
Jan 6, 10 PM $ 0.0125
-0.01%
$ 6.21 million $ 38,178
Jan 6, 9 PM $ 0.0125
+7.43%
$ 6.21 million $ 38,191
Jan 6, 8 PM $ 0.0116
+1.82%
$ 5.77 million $ 12,270
Jan 6, 7 PM $ 0.0114
+3.53%
$ 5.67 million $ 12,012
Jan 6, 6 PM $ 0.011
+1.11%
$ 5.47 million $ 50,373
Jan 6, 5 PM $ 0.0111
+1.78%
$ 5.53 million $ 49,063
Jan 6, 4 PM $ 0.011
-7.70%
$ 5.45 million $ 38,099
Jan 6, 3 PM $ 0.0119
-4.42%
$ 5.91 million $ 11,715
Jan 6, 2 PM $ 0.0124
+0.17%
$ 6.18 million $ 49,346
Jan 6, 1 PM $ 0.0124
-0.69%
$ 6.17 million $ 36,903
Jan 6, 11 AM $ 0.0125
+0.43%
$ 6.22 million $ 37,591
Jan 6, 10 AM $ 0.0124
+9.26%
$ 6.19 million $ 37,264
Jan 6, 7 AM $ 0.0109
-0.80%
$ 5.41 million $ 36,830
Jan 6, 6 AM $ 0.011
+1.01%
$ 5.45 million $ 36,982
Jan 6, 5 AM $ 0.0108
-0.51%
$ 5.39 million $ 37,521
Jan 6, 3 AM $ 0.0109
+0.73%
$ 5.45 million $ 38,728
Jan 6, 2 AM $ 0.0109
-0.61%
$ 5.41 million $ 38,433
Jan 6, 1 AM $ 0.0109
+0.96%
$ 5.44 million $ 38,645
Jan 6, 12 AM $ 0.0108
-1.03%
$ 5.38 million $ 38,839
Jan 5, 11 PM $ 0.0109
+0.09%
$ 5.44 million $ 38,768
Jan 5, 7 PM $ 0.0109
+0.15%
$ 5.44 million $ 37,398
Jan 5, 6 PM $ 0.0108
-1.51%
$ 5.4 million $ 37,162
Jan 5, 5 PM $ 0.011
+1.29%
$ 5.48 million $ 49,620
Jan 5, 4 PM $ 0.0109
-0.39%
$ 5.41 million $ 48,723
Jan 5, 3 PM $ 0.0109
-9.05%
$ 5.43 million $ 48,671
Jan 5, 2 PM $ 0.012
-0.94%
$ 5.97 million $ 48,480
Jan 5, 1 PM $ 0.0121
-0.80%
$ 6.03 million $ 37,309
Jan 5, 12 PM $ 0.0122
+0.96%
$ 6.1 million $ 38,829
Jan 5, 11 AM $ 0.0121
+12.27%
$ 6.04 million $ 50,733
Jan 5, 10 AM $ 0.0108
-5.76%
$ 5.37 million $ 51,101
Jan 5, 9 AM $ 0.0115
-4.47%
$ 5.7 million $ 12,031
Jan 5, 8 AM $ 0.012
+4.88%
$ 5.97 million $ 50,587
Jan 5, 7 AM $ 0.0114
-0.20%
$ 5.69 million $ 12,043
Jan 5, 6 AM $ 0.0114
-0.20%
$ 5.69 million $ 12,033
Jan 5, 5 AM $ 0.0122
+0.00%
$ 6.08 million $ 37,758
Jan 5, 4 AM $ 0.0122
+6.68%
$ 6.07 million $ 37,799
Jan 5, 3 AM $ 0.0115
+3.89%
$ 5.7 million $ 12,110
Jan 5, 2 AM $ 0.011
+0.07%
$ 5.48 million $ 49,382
Jan 5, 1 AM $ 0.011
+0.98%
$ 5.48 million $ 49,460
Jan 5, 12 AM $ 0.0109
+0.83%
$ 5.43 million $ 48,934
Jan 4, 11 PM $ 0.0108
-4.20%
$ 5.38 million $ 49,077
Jan 4, 10 PM $ 0.0113
+0.20%
$ 5.62 million $ 12,143
Jan 4, 4 PM $ 0.0121
-0.21%
$ 6.04 million $ 37,869
Jan 4, 3 PM $ 0.0121
+7.36%
$ 6.02 million $ 37,940
Jan 4, 2 PM $ 0.0113
+0.00%
$ 5.61 million $ 12,044
Jan 4, 8 AM $ 0.0121
+0.51%
$ 6.03 million $ 36,604
Jan 4, 7 AM $ 0.0121
-0.14%
$ 6.02 million $ 36,232
Jan 4, 6 AM $ 0.0122
-0.02%
$ 6.05 million $ 36,251
Jan 4, 5 AM $ 0.0122
+0.35%
$ -- $ 37,580