Chain Games Historical Data

CHAIN Page 51
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 PM $ 0.00528
-2.09%
$ 2.64 million $ 33,913
Apr 5, 5 PM $ 0.00539
+0.37%
$ 2.7 million $ 23,953
Apr 5, 4 PM $ 0.00537
+2.19%
$ 2.69 million $ 23,950
Apr 5, 3 PM $ 0.00537
+0.95%
$ 2.69 million $ 24,283
Apr 5, 2 PM $ 0.00534
-0.06%
$ 2.67 million $ 23,585
Apr 5, 1 PM $ 0.00534
+2.57%
$ 2.67 million $ 23,582
Apr 5, 12 PM $ 0.0052
+8.06%
$ 2.6 million $ 33,595
Apr 5, 11 AM $ 0.00481
+0.01%
$ 2.41 million $ 33,791
Apr 5, 10 AM $ 0.00482
+1.76%
$ 2.41 million $ 34,115
Apr 5, 9 AM $ 0.00471
+0.68%
$ 2.36 million $ 23,657
Apr 5, 8 AM $ 0.00467
-0.61%
$ 2.34 million $ 23,491
Apr 5, 6 AM $ 0.00468
-0.82%
$ 2.34 million $ 23,280
Apr 5, 5 AM $ 0.00472
+0.32%
$ 2.36 million $ 33,513
Apr 5, 4 AM $ 0.00471
+0.08%
$ 2.36 million $ 23,566
Apr 5, 3 AM $ 0.0047
-0.09%
$ 2.35 million $ 23,540
Apr 5, 2 AM $ 0.00475
+0.52%
$ 2.38 million $ 23,600
Apr 5, 12 AM $ 0.00474
-0.01%
$ 2.37 million $ 23,223
Apr 4, 11 PM $ 0.00473
-2.20%
$ 2.37 million $ 23,377
Apr 4, 10 PM $ 0.00484
+0.06%
$ 2.42 million $ 33,444
Apr 4, 9 PM $ 0.00484
-0.08%
$ 2.42 million $ 33,727
Apr 4, 8 PM $ 0.00484
+2.92%
$ 2.42 million $ 34,043
Apr 4, 7 PM $ 0.0047
-0.69%
$ 2.35 million $ 23,918
Apr 4, 6 PM $ 0.00471
-0.70%
$ 2.36 million $ 24,346
Apr 4, 5 PM $ 0.00474
-0.94%
$ 2.37 million $ 24,887
Apr 4, 4 PM $ 0.00479
-7.50%
$ 2.4 million $ 34,773
Apr 4, 3 PM $ 0.00517
-1.15%
$ 2.59 million $ 10,157
Apr 4, 2 PM $ 0.00523
-0.28%
$ 2.62 million $ 34,344
Apr 4, 1 PM $ 0.00525
-0.14%
$ 2.63 million $ 34,202
Apr 4, 11 AM $ 0.00471
+0.51%
$ 2.36 million $ 24,392
Apr 4, 10 AM $ 0.00468
-6.67%
$ 2.34 million $ 24,283
Apr 4, 9 AM $ 0.00502
-4.20%
$ 2.51 million $ 12,783
Apr 4, 8 AM $ 0.00524
+4.13%
$ 2.62 million $ 36,836
Apr 4, 7 AM $ 0.00503
+0.24%
$ 2.52 million $ 12,863
Apr 4, 6 AM $ 0.00502
-0.24%
$ 2.51 million $ 12,884
Apr 4, 5 AM $ 0.00503
-3.47%
$ 2.52 million $ 12,855
Apr 4, 4 AM $ 0.00521
+3.59%
$ 2.61 million $ 37,853
Apr 4, 3 AM $ 0.00504
+1.04%
$ 2.52 million $ 9,622
Apr 4, 2 AM $ 0.00499
-1.93%
$ 2.5 million $ 9,762
Apr 4, 1 AM $ 0.00509
-2.99%
$ 2.55 million $ 9,691
Apr 3, 10 PM $ 0.00533
-0.29%
$ 2.67 million $ 24,021
Apr 3, 9 PM $ 0.00538
+0.39%
$ 2.69 million $ 23,382
Apr 3, 8 PM $ 0.00535
-0.43%
$ 2.68 million $ 23,001
Apr 3, 7 PM $ 0.00538
+0.50%
$ 2.69 million $ 26,425
Apr 3, 6 PM $ 0.00533
-0.57%
$ 2.67 million $ 25,966
Apr 3, 5 PM $ 0.00537
+8.24%
$ 2.69 million $ 25,489
Apr 3, 4 PM $ 0.00496
+3.09%
$ 2.48 million $ 13,003
Apr 3, 3 PM $ 0.00481
-0.11%
$ 2.41 million $ 35,432
Apr 3, 2 PM $ 0.00482
-0.57%
$ 2.41 million $ 35,541
Apr 3, 1 PM $ 0.00484
-0.53%
$ 2.42 million $ 32,923
Apr 3, 12 PM $ 0.00487
-0.71%
$ 2.44 million $ 33,052