Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chain Games Historical Data

CHAIN Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 10 PM $0.00401
+0.03%
$2.03 million $21,611
Aug 2, 9 PM $0.004
+0.44%
$2.03 million $21,448
Aug 2, 8 PM $0.004
+14.61%
$2.03 million $21,950
Aug 2, 7 PM $0.00349
-0.80%
$1.77 million $1,640
Aug 2, 6 PM $0.00352
+0.44%
$1.78 million $23,647
Aug 2, 5 PM $0.0035
-11.67%
$1.77 million $23,923
Aug 2, 4 PM $0.00395
-0.17%
$2 million $23,552
Aug 2, 3 PM $0.00393
+11.82%
$1.99 million $23,030
Aug 2, 2 PM $0.00352
+0.69%
$1.78 million $23,786
Aug 2, 1 PM $0.00349
-11.54%
$1.77 million $22,915
Aug 2, 12 PM $0.00393
+0.11%
$1.99 million $22,637
Aug 2, 11 AM $0.00392
+10.44%
$1.99 million $23,063
Aug 2, 10 AM $0.00355
+0.47%
$1.8 million $23,471
Aug 2, 9 AM $0.00354
-12.45%
$1.79 million $23,962
Aug 2, 8 AM $0.00403
+13.69%
$2.04 million $23,265
Aug 2, 7 AM $0.00355
-0.69%
$1.8 million $1,334
Aug 2, 6 AM $0.00357
+0.76%
$1.81 million $24,336
Aug 2, 5 AM $0.00355
-12.25%
$1.8 million $23,443
Aug 2, 4 AM $0.00405
+0.48%
$2.05 million $23,205
Aug 2, 3 AM $0.00406
-0.06%
$2.06 million $23,258
Aug 2, 2 AM $0.00405
+1.33%
$2.05 million $23,114
Aug 2, 1 AM $0.00399
+0.60%
$2.02 million $22,293
Aug 2, 12 AM $0.00398
+11.04%
$2.02 million $23,307
Aug 1, 11 PM $0.00359
+1.93%
$1.82 million $1,441
Aug 1, 10 PM $0.00352
+0.13%
$1.78 million $24,316
Aug 1, 9 PM $0.00352
+0.81%
$1.78 million $23,941
Aug 1, 8 PM $0.00349
+0.08%
$1.77 million $23,276
Aug 1, 7 PM $0.00348
-11.09%
$1.77 million $23,299
Aug 1, 6 PM $0.00392
+9.15%
$1.98 million $22,422
Aug 1, 5 PM $0.00359
+2.04%
$1.82 million $678
Aug 1, 4 PM $0.00352
-1.74%
$1.78 million $22,774
Aug 1, 3 PM $0.00358
-11.21%
$1.81 million $22,895
Aug 1, 2 PM $0.00403
-0.21%
$2.04 million $21,544
Aug 1, 1 PM $0.00406
+0.38%
$2.06 million $21,954
Aug 1, 12 PM $0.00406
-0.15%
$2.06 million $22,153
Aug 1, 11 AM $0.00407
-0.59%
$2.06 million $22,602
Aug 1, 10 AM $0.00408
+13.74%
$2.07 million $22,881
Aug 1, 9 AM $0.00359
+0.81%
$1.82 million $490
Aug 1, 8 AM $0.00356
-0.66%
$1.8 million $23,157
Aug 1, 7 AM $0.00358
-0.10%
$1.82 million $22,965
Aug 1, 6 AM $0.00359
-0.12%
$1.82 million $23,047
Aug 1, 5 AM $0.00359
-0.41%
$1.82 million $22,967
Aug 1, 4 AM $0.00361
+1.23%
$1.83 million $22,932
Aug 1, 3 AM $0.00356
-1.17%
$1.8 million $22,701
Aug 1, 2 AM $0.0036
+0.42%
$1.83 million $22,478
Aug 1, 1 AM $0.00359
+0.80%
$1.82 million $22,378
Aug 1, 12 AM $0.00356
-0.99%
$1.8 million $22,019
Jul 31, 11 PM $0.0036
-11.76%
$1.82 million $22,532
Jul 31, 10 PM $0.00405
+0.62%
$2.05 million $22,279
Jul 31, 9 PM $0.00403
+11.97%
$2.04 million $22,818