Chain Games Historical Data

CHAIN Page 52
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 PM $ 0.00619
-2.81%
$ 3.09 million $ 32,651
Feb 17, 12 PM $ 0.00637
-0.22%
$ 3.17 million $ 8,784
Feb 17, 11 AM $ 0.00678
+0.15%
$ 3.38 million $ 23,093
Feb 17, 10 AM $ 0.00675
-1.78%
$ 3.36 million $ 23,089
Feb 17, 9 AM $ 0.00686
+12.08%
$ 3.42 million $ 22,883
Feb 17, 8 AM $ 0.00612
-0.66%
$ 3.05 million $ 31,387
Feb 17, 7 AM $ 0.00616
+0.20%
$ 3.07 million $ 31,290
Feb 17, 6 AM $ 0.00615
+1.09%
$ 3.07 million $ 31,674
Feb 17, 5 AM $ 0.00609
-4.68%
$ 3.03 million $ 31,460
Feb 17, 4 AM $ 0.00688
-0.20%
$ 3.43 million $ 23,024
Feb 17, 3 AM $ 0.00691
-0.57%
$ 3.44 million $ 23,758
Feb 17, 2 AM $ 0.00697
+0.34%
$ 3.48 million $ 24,153
Feb 17, 1 AM $ 0.00697
+0.18%
$ 3.47 million $ 24,192
Feb 17, 12 AM $ 0.00681
-2.07%
$ 3.39 million $ 33,102
Feb 16, 11 PM $ 0.00696
+2.97%
$ 3.47 million $ 24,628
Feb 16, 10 PM $ 0.00671
+9.64%
$ 3.35 million $ 33,181
Feb 16, 9 PM $ 0.00613
-0.32%
$ 3.05 million $ 32,810
Feb 16, 8 PM $ 0.00614
+0.74%
$ 3.06 million $ 32,865
Feb 16, 7 PM $ 0.0061
-0.62%
$ 3.04 million $ 32,365
Feb 16, 6 PM $ 0.00614
+0.14%
$ 3.06 million $ 32,378
Feb 16, 5 PM $ 0.00613
+0.69%
$ 3.05 million $ 33,041
Feb 16, 4 PM $ 0.00609
+1.89%
$ 3.03 million $ 32,641
Feb 16, 3 PM $ 0.00593
-3.57%
$ 2.96 million $ 23,745
Feb 16, 2 PM $ 0.00615
-8.33%
$ 3.06 million $ 32,302
Feb 16, 1 PM $ 0.00671
-3.00%
$ 3.34 million $ 31,745
Feb 16, 12 PM $ 0.00674
+10.09%
$ 3.36 million $ 32,323
Feb 16, 11 AM $ 0.00612
-0.52%
$ 3.05 million $ 31,658
Feb 16, 10 AM $ 0.00615
-3.03%
$ 3.07 million $ 31,588
Feb 16, 9 AM $ 0.00691
+1.05%
$ 3.45 million $ 23,181
Feb 16, 8 AM $ 0.00685
+0.28%
$ 3.41 million $ 23,088
Feb 16, 7 AM $ 0.00681
+0.02%
$ 3.39 million $ 23,152
Feb 16, 6 AM $ 0.00681
+0.12%
$ 3.39 million $ 22,743
Feb 16, 5 AM $ 0.00678
-1.69%
$ 3.38 million $ 22,737
Feb 16, 4 AM $ 0.00689
+1.71%
$ 3.43 million $ 22,604
Feb 16, 3 AM $ 0.00679
-0.49%
$ 3.38 million $ 22,366
Feb 16, 2 AM $ 0.00683
-0.16%
$ 3.4 million $ 22,278
Feb 16, 1 AM $ 0.00686
+11.53%
$ 3.42 million $ 22,471
Feb 16, 12 AM $ 0.00615
+0.51%
$ 3.06 million $ 31,347
Feb 15, 11 PM $ 0.00612
+0.17%
$ 3.05 million $ 31,295
Feb 15, 10 PM $ 0.0061
-0.20%
$ 3.04 million $ 31,062
Feb 15, 9 PM $ 0.00612
+0.56%
$ 3.05 million $ 30,827
Feb 15, 8 PM $ 0.00608
+0.35%
$ 3.03 million $ 30,175
Feb 15, 7 PM $ 0.00606
-0.17%
$ 3.02 million $ 30,437
Feb 15, 6 PM $ 0.00607
+1.56%
$ 3.03 million $ 30,257
Feb 15, 5 PM $ 0.00606
-2.76%
$ 3.02 million $ 30,003
Feb 15, 4 PM $ 0.00623
+2.17%
$ 3.1 million $ 30,627
Feb 15, 3 PM $ 0.0061
-1.59%
$ 3.04 million $ 30,638
Feb 15, 2 PM $ 0.0062
+0.78%
$ 3.09 million $ 31,152
Feb 15, 1 PM $ 0.00601
-3.84%
$ 2.99 million $ 31,442
Feb 15, 12 PM $ 0.00625
-4.44%
$ 3.11 million $ 31,400