Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chain Games Historical Data

CHAIN Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 8 PM $0.0036
+1.11%
$1.82 million $22,737
Jul 31, 7 PM $0.00356
-1.04%
$1.8 million $22,631
Jul 31, 6 PM $0.0036
-0.62%
$1.82 million $22,818
Jul 31, 5 PM $0.00362
-11.55%
$1.83 million $22,773
Jul 31, 4 PM $0.00409
+0.29%
$2.07 million $21,810
Jul 31, 3 PM $0.00409
+0.17%
$2.07 million $21,956
Jul 31, 2 PM $0.00409
+0.68%
$2.07 million $22,493
Jul 31, 1 PM $0.0041
+0.88%
$2.07 million $22,486
Jul 31, 12 PM $0.00406
+11.92%
$2.06 million $21,820
Jul 31, 11 AM $0.00363
+1.29%
$1.84 million $358
Jul 31, 10 AM $0.00358
-0.25%
$1.81 million $21,394
Jul 31, 9 AM $0.00359
-0.59%
$1.82 million $21,576
Jul 31, 8 AM $0.00361
+0.01%
$1.83 million $21,612
Jul 31, 7 AM $0.00361
-1.92%
$1.83 million $21,574
Jul 31, 6 AM $0.00368
+1.18%
$1.87 million $21,611
Jul 31, 5 AM $0.00364
-12.60%
$1.84 million $21,683
Jul 31, 4 AM $0.00418
-0.23%
$2.12 million $21,035
Jul 31, 3 AM $0.00418
+1.23%
$2.12 million $21,450
Jul 31, 2 AM $0.00415
-0.24%
$2.1 million $21,403
Jul 31, 1 AM $0.00414
+13.10%
$2.1 million $21,354
Jul 31, 12 AM $0.00366
-1.02%
$1.85 million $22,397
Jul 30, 11 PM $0.0037
-11.68%
$1.87 million $22,266
Jul 30, 10 PM $0.0042
+14.92%
$2.13 million $21,698
Jul 30, 9 PM $0.00365
-1.88%
$1.85 million $490
Jul 30, 8 PM $0.00372
+0.12%
$1.89 million $22,301
Jul 30, 7 PM $0.00372
+0.28%
$1.88 million $22,150
Jul 30, 6 PM $0.00371
+0.04%
$1.88 million $21,790
Jul 30, 5 PM $0.00371
-11.52%
$1.88 million $22,019
Jul 30, 4 PM $0.00419
-0.46%
$2.12 million $21,702
Jul 30, 3 PM $0.0042
+14.32%
$2.13 million $21,473
Jul 30, 2 PM $0.00368
-1.46%
$1.86 million $21,680
Jul 30, 1 PM $0.00373
+0.65%
$1.89 million $21,999
Jul 30, 12 PM $0.00371
+0.66%
$1.88 million $22,167
Jul 30, 11 AM $0.00368
-0.38%
$1.87 million $22,327
Jul 30, 10 AM $0.0037
-0.08%
$1.87 million $22,088
Jul 30, 9 AM $0.0037
+0.44%
$1.87 million $21,917
Jul 30, 8 AM $0.00368
+0.02%
$1.87 million $22,006
Jul 30, 7 AM $0.00368
-11.68%
$1.87 million $22,302
Jul 30, 6 AM $0.00417
-0.27%
$2.11 million $21,716
Jul 30, 5 AM $0.00416
-0.01%
$2.11 million $21,579
Jul 30, 4 AM $0.00419
+11.09%
$2.12 million $21,760
Jul 30, 3 AM $0.00377
+1.39%
$1.91 million $203
Jul 30, 2 AM $0.00372
+0.81%
$1.89 million $21,763
Jul 30, 1 AM $0.00369
-11.29%
$1.87 million $22,270
Jul 30, 12 AM $0.00416
-0.74%
$2.11 million $21,761
Jul 29, 11 PM $0.00417
-0.43%
$2.11 million $21,463
Jul 29, 10 PM $0.0042
+0.55%
$2.13 million $21,329
Jul 29, 9 PM $0.00417
+0.09%
$2.11 million $21,194
Jul 29, 8 PM $0.00412
-0.67%
$2.09 million $20,897
Jul 29, 7 PM $0.00417
-1.16%
$2.11 million $21,247