Chain Games Historical Data

CHAIN Page 52
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 AM $ 0.0122
+0.35%
$ -- $ 37,580
Jan 4, 4 AM $ 0.0122
+0.54%
$ -- $ 36,879
Jan 4, 3 AM $ 0.0121
-0.05%
$ -- $ 36,536
Jan 4, 2 AM $ 0.0121
+7.25%
$ -- $ 36,906
Jan 4, 1 AM $ 0.0113
-0.77%
$ -- $ 11,727
Jan 4, 12 AM $ 0.0108
+0.00%
$ -- $ 49,803
Jan 3, 11 PM $ 0.0108
+0.57%
$ 5.38 million $ 49,923
Jan 3, 10 PM $ 0.0107
-4.18%
$ 5.34 million $ 49,521
Jan 3, 9 PM $ 0.0112
+0.21%
$ 5.58 million $ 12,429
Jan 3, 8 PM $ 0.0119
-0.83%
$ 5.93 million $ 36,861
Jan 3, 7 PM $ 0.012
-0.23%
$ 5.96 million $ 36,492
Jan 3, 6 PM $ 0.012
+8.38%
$ 6 million $ 35,996
Jan 3, 5 PM $ 0.0111
-0.09%
$ 5.53 million $ 12,317
Jan 3, 4 PM $ 0.0111
+1.15%
$ 5.54 million $ 12,348
Jan 3, 3 PM $ 0.011
-2.26%
$ 5.47 million $ 12,348
Jan 3, 2 PM $ 0.0112
+0.00%
$ 5.6 million $ 12,343
Jan 3, 1 PM $ 0.0112
+0.00%
$ 5.6 million $ 12,309
Jan 3, 12 PM $ 0.0112
-5.16%
$ 5.6 million $ 12,269
Jan 3, 11 AM $ 0.0119
-0.96%
$ 5.9 million $ 38,038
Jan 3, 10 AM $ 0.012
+1.01%
$ 5.98 million $ 38,293
Jan 3, 9 AM $ 0.0119
+0.01%
$ 5.93 million $ 37,796
Jan 3, 8 AM $ 0.012
+1.77%
$ 5.95 million $ 38,451
Jan 3, 7 AM $ 0.0117
+3.59%
$ 5.85 million $ 50,602
Jan 3, 6 AM $ 0.0113
+0.20%
$ 5.64 million $ 11,677
Jan 3, 5 AM $ 0.0113
+0.00%
$ 5.64 million $ 11,686
Jan 3, 4 AM $ 0.0113
+0.20%
$ 5.64 million $ 11,661
Jan 3, 3 AM $ 0.0113
+0.20%
$ 5.64 million $ 13,135
Jan 3, 2 AM $ 0.0113
-0.20%
$ 5.63 million $ 13,240
Jan 3, 1 AM $ 0.0113
+0.00%
$ 5.63 million $ 13,356
Jan 3, 12 AM $ 0.0113
+0.00%
$ 5.63 million $ 13,395
Jan 2, 11 PM $ 0.0113
-0.03%
$ 5.64 million $ 13,739
Jan 2, 10 PM $ 0.0113
+0.29%
$ 5.65 million $ 13,758
Jan 2, 9 PM $ 0.0113
+0.12%
$ 5.64 million $ 13,821
Jan 2, 8 PM $ 0.0113
+0.06%
$ 5.63 million $ 13,848
Jan 2, 7 PM $ 0.0113
-0.05%
$ 5.63 million $ 13,963
Jan 2, 6 PM $ 0.0113
-6.29%
$ 5.63 million $ 12,498
Jan 2, 5 PM $ 0.0122
+1.12%
$ 6.08 million $ 40,676
Jan 2, 4 PM $ 0.0121
+2.50%
$ 6.03 million $ 52,856
Jan 2, 3 PM $ 0.0118
-2.46%
$ 5.88 million $ 52,553
Jan 2, 2 PM $ 0.0119
-0.21%
$ 5.91 million $ 53,141
Jan 2, 1 PM $ 0.0119
+0.57%
$ 5.92 million $ 40,720
Jan 2, 12 PM $ 0.0119
+0.02%
$ 5.9 million $ 40,322
Jan 2, 10 AM $ 0.0119
+0.01%
$ 5.91 million $ 39,285
Jan 2, 9 AM $ 0.0119
+1.07%
$ 5.92 million $ 38,865
Jan 2, 8 AM $ 0.0118
-0.31%
$ 5.86 million $ 38,780
Jan 2, 4 AM $ 0.0117
-0.09%
$ 5.85 million $ 50,118
Jan 2, 3 AM $ 0.0118
+0.74%
$ 5.86 million $ 38,146
Jan 2, 2 AM $ 0.0117
+0.01%
$ 5.83 million $ 37,663
Jan 2, 1 AM $ 0.0117
+0.35%
$ 5.83 million $ 37,418
Jan 2, 12 AM $ 0.0116
-0.19%
$ 5.79 million $ 37,573