Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chain Games Historical Data

CHAIN Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 11 AM $0.00367
+0.57%
$1.84 million $19,247
Jun 7, 10 AM $0.00365
-0.82%
$1.83 million $19,274
Jun 7, 9 AM $0.00368
+0.18%
$1.84 million $19,439
Jun 7, 8 AM $0.00367
+0.61%
$1.84 million $20,145
Jun 7, 7 AM $0.00365
+0.08%
$1.83 million $19,619
Jun 7, 6 AM $0.00365
+0.84%
$1.83 million $19,748
Jun 7, 5 AM $0.00412
+0.86%
$2.06 million $19,466
Jun 7, 4 AM $0.00408
-0.09%
$2.04 million $19,273
Jun 7, 3 AM $0.00407
-1.29%
$2.04 million $19,556
Jun 7, 2 AM $0.0041
+1.21%
$2.05 million $18,843
Jun 7, 1 AM $0.00405
+14.13%
$2.03 million $18,542
Jun 7, 12 AM $0.00357
-0.34%
$1.78 million $18,525
Jun 6, 11 PM $0.00358
+0.97%
$1.79 million $18,497
Jun 6, 10 PM $0.00353
-6.12%
$1.77 million $18,486
Jun 6, 9 PM $0.00401
-0.31%
$2.01 million $18,795
Jun 6, 8 PM $0.00403
+0.82%
$2.02 million $18,788
Jun 6, 7 PM $0.00399
+0.65%
$2 million $19,082
Jun 6, 6 PM $0.00396
-0.21%
$1.98 million $19,796
Jun 6, 5 PM $0.00397
+12.08%
$1.99 million $19,837
Jun 6, 4 PM $0.00354
-0.08%
$1.77 million $20,116
Jun 6, 3 PM $0.00355
-0.19%
$1.78 million $20,135
Jun 6, 2 PM $0.00355
+0.63%
$1.78 million $19,829
Jun 6, 1 PM $0.00353
-1.47%
$1.77 million $21,010
Jun 6, 12 PM $0.00358
+1.52%
$1.79 million $20,938
Jun 6, 11 AM $0.00353
-3.58%
$1.77 million $20,959
Jun 6, 10 AM $0.00393
-2.53%
$1.97 million $20,390
Jun 6, 9 AM $0.00403
+0.29%
$2.02 million $20,167
Jun 6, 8 AM $0.00402
+11.41%
$2.01 million $2,961
Jun 6, 7 AM $0.00361
+1.07%
$1.81 million $20,805
Jun 6, 6 AM $0.00357
-0.43%
$1.79 million $20,087
Jun 6, 5 AM $0.00359
+2.91%
$1.8 million $19,353
Jun 6, 4 AM $0.00349
-13.23%
$1.75 million $19,263
Jun 6, 3 AM $0.00402
+0.07%
$2.01 million $19,499
Jun 6, 2 AM $0.00403
-0.63%
$2.02 million $19,560
Jun 6, 1 AM $0.00405
+9.02%
$2.03 million $19,664
Jun 6, 12 AM $0.00372
+3.01%
$1.86 million $2,706
Jun 5, 11 PM $0.00361
-0.90%
$1.81 million $20,023
Jun 5, 10 PM $0.00364
-10.12%
$1.82 million $20,095
Jun 5, 9 PM $0.00405
+0.33%
$2.03 million $19,226
Jun 5, 8 PM $0.00403
+14.93%
$2.02 million $18,598
Jun 5, 7 PM $0.00351
+1.39%
$1.76 million $18,366
Jun 5, 6 PM $0.00346
-12.29%
$1.73 million $18,063
Jun 5, 5 PM $0.00396
-0.34%
$1.98 million $17,934
Jun 5, 4 PM $0.00397
+0.77%
$1.99 million $17,960
Jun 5, 3 PM $0.00392
-0.55%
$1.96 million $17,251
Jun 5, 2 PM $0.00394
-2.16%
$1.97 million $16,629
Jun 5, 1 PM $0.00403
-1.32%
$2.02 million $16,883
Jun 5, 12 PM $0.00408
-1.71%
$2.04 million $18,337
Jun 5, 11 AM $0.00415
+0.33%
$2.08 million $18,229
Jun 5, 10 AM $0.00413
-1.16%
$2.07 million $18,567