Chain Games Historical Data

CHAIN Page 53
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 AM $ 0.0116
-0.19%
$ 5.79 million $ 37,573
Jan 1, 11 PM $ 0.0117
+0.34%
$ 5.81 million $ 35,488
Jan 1, 10 PM $ 0.0116
-0.82%
$ 5.78 million $ 35,430
Jan 1, 9 PM $ 0.0117
-0.01%
$ 5.84 million $ 34,964
Jan 1, 8 PM $ 0.0117
+0.15%
$ 5.83 million $ 35,252
Jan 1, 6 PM $ 0.0116
+0.00%
$ 5.78 million $ 34,971
Jan 1, 5 PM $ 0.0116
+7.49%
$ 5.78 million $ 35,159
Jan 1, 4 PM $ 0.0108
+3.27%
$ 5.37 million $ 12,272
Jan 1, 3 PM $ 0.0105
-0.08%
$ 5.2 million $ 47,055
Jan 1, 2 PM $ 0.0105
-3.33%
$ 5.21 million $ 47,776
Jan 1, 1 PM $ 0.0108
+0.20%
$ 5.38 million $ 12,145
Jan 1, 12 PM $ 0.0108
+3.52%
$ 5.37 million $ 12,079
Jan 1, 11 AM $ 0.0104
-0.03%
$ 5.19 million $ 47,950
Jan 1, 10 AM $ 0.0104
-3.57%
$ 5.19 million $ 48,532
Jan 1, 9 AM $ 0.0108
-0.50%
$ 5.38 million $ 11,956
Jan 1, 8 AM $ 0.0109
+0.00%
$ 5.4 million $ 11,893
Jan 1, 7 AM $ 0.0109
+0.00%
$ 5.4 million $ 11,867
Jan 1, 6 AM $ 0.0109
-0.16%
$ 5.4 million $ 13,248
Jan 1, 5 AM $ 0.0109
-0.21%
$ 5.41 million $ 13,184
Jan 1, 4 AM $ 0.0109
-1.16%
$ 5.42 million $ 13,240
Jan 1, 3 AM $ 0.0116
-0.56%
$ 5.76 million $ 36,572
Jan 1, 2 AM $ 0.0117
+0.19%
$ 5.81 million $ 36,788
Jan 1, 1 AM $ 0.0116
+0.74%
$ 5.79 million $ 36,745
Jan 1, 12 AM $ 0.0116
+0.29%
$ 5.75 million $ 36,731
Dec 31, 11 PM $ 0.0116
+0.02%
$ 5.76 million $ 36,655
Dec 31, 10 PM $ 0.0116
+6.43%
$ 5.78 million $ 36,874
Dec 31, 9 PM $ 0.0109
+4.36%
$ 5.42 million $ 12,981
Dec 31, 8 PM $ 0.0102
+0.67%
$ 5.1 million $ 36,048
Dec 31, 7 PM $ 0.0102
+0.08%
$ 5.07 million $ 35,937
Dec 31, 6 PM $ 0.0102
-0.29%
$ 5.08 million $ 35,182
Dec 31, 5 PM $ 0.0102
-2.01%
$ 5.09 million $ 35,720
Dec 31, 4 PM $ 0.0104
-0.41%
$ 5.19 million $ 47,997
Dec 31, 3 PM $ 0.0105
+2.35%
$ 5.21 million $ 47,841
Dec 31, 2 PM $ 0.0102
-1.66%
$ 5.1 million $ 35,599
Dec 31, 1 PM $ 0.0116
-0.65%
$ 5.78 million $ 35,389
Dec 31, 12 PM $ 0.0117
-0.68%
$ 5.8 million $ 35,813
Dec 31, 11 AM $ 0.0117
-0.16%
$ 5.85 million $ 36,389
Dec 31, 7 AM $ 0.0117
+0.00%
$ 5.82 million $ 36,117
Dec 31, 1 AM $ 0.0102
-1.03%
$ 5.1 million $ 36,367
Dec 31, 12 AM $ 0.0104
-0.22%
$ 5.15 million $ 47,716
Dec 30, 11 PM $ 0.0104
+0.45%
$ 5.16 million $ 47,748
Dec 30, 9 PM $ 0.0102
+0.66%
$ 5.09 million $ 35,718
Dec 30, 8 PM $ 0.0102
-0.54%
$ 5.07 million $ 35,141
Dec 30, 7 PM $ 0.0102
-3.22%
$ 5.1 million $ 47,357
Dec 30, 6 PM $ 0.0104
-0.27%
$ 5.2 million $ 46,972
Dec 30, 5 PM $ 0.0105
-10.89%
$ 5.21 million $ 35,343
Dec 30, 4 PM $ 0.0118
+0.25%
$ 5.85 million $ 46,216
Dec 30, 3 PM $ 0.0117
-1.27%
$ 5.84 million $ 46,763
Dec 30, 2 PM $ 0.0119
-0.51%
$ 5.91 million $ 46,190
Dec 30, 1 PM $ 0.012
+0.16%
$ 5.96 million $ 34,998