Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chain Games Historical Data

CHAIN Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 7 PM $0.00417
-1.16%
$2.11 million $21,247
Jul 29, 6 PM $0.00423
+1.79%
$2.14 million $21,748
Jul 29, 5 PM $0.00416
+12.69%
$2.11 million $21,370
Jul 29, 4 PM $0.00369
+0.88%
$1.87 million $21,093
Jul 29, 3 PM $0.00366
-12.11%
$1.85 million $21,471
Jul 29, 2 PM $0.00418
+0.27%
$2.12 million $21,190
Jul 29, 1 PM $0.00417
-0.79%
$2.11 million $21,493
Jul 29, 12 PM $0.00418
-1.31%
$2.12 million $21,228
Jul 29, 11 AM $0.00424
+0.09%
$2.15 million $21,167
Jul 29, 10 AM $0.00421
-0.66%
$2.13 million $21,310
Jul 29, 9 AM $0.00423
+13.71%
$2.14 million $21,789
Jul 29, 8 AM $0.00372
+0.31%
$1.88 million $21,856
Jul 29, 7 AM $0.00371
-0.21%
$1.88 million $21,754
Jul 29, 6 AM $0.00371
-0.21%
$1.88 million $21,988
Jul 29, 5 AM $0.00372
+1.10%
$1.89 million $21,669
Jul 29, 4 AM $0.00368
+0.43%
$1.86 million $21,401
Jul 29, 3 AM $0.00367
-0.76%
$1.86 million $21,364
Jul 29, 2 AM $0.00369
-0.14%
$1.87 million $21,714
Jul 29, 1 AM $0.0037
-11.90%
$1.87 million $21,240
Jul 29, 12 AM $0.00421
+0.25%
$2.13 million $21,508
Jul 28, 11 PM $0.00423
+14.59%
$2.14 million $21,921
Jul 28, 10 PM $0.00369
-1.42%
$1.87 million $21,793
Jul 28, 9 PM $0.00374
-11.26%
$1.9 million $21,611
Jul 28, 8 PM $0.00421
-0.23%
$2.13 million $21,276
Jul 28, 7 PM $0.00423
+13.89%
$2.14 million $21,187
Jul 28, 6 PM $0.00371
+1.29%
$1.88 million $21,367
Jul 28, 5 PM $0.00366
-13.20%
$1.86 million $21,418
Jul 28, 4 PM $0.00423
-0.27%
$2.14 million $21,748
Jul 28, 3 PM $0.00423
+1.86%
$2.14 million $21,882
Jul 28, 2 PM $0.00414
+0.74%
$2.09 million $21,807
Jul 28, 1 PM $0.00411
+11.82%
$2.08 million $21,832
Jul 28, 12 PM $0.00367
+1.40%
$1.86 million $22,123
Jul 28, 11 AM $0.00362
-12.47%
$1.83 million $21,820
Jul 28, 10 AM $0.00414
+0.48%
$2.1 million $21,778
Jul 28, 9 AM $0.00412
+13.04%
$2.09 million $21,223
Jul 28, 8 AM $0.00364
-0.65%
$1.85 million $21,005
Jul 28, 7 AM $0.00367
-12.42%
$1.86 million $20,820
Jul 28, 6 AM $0.00416
+0.32%
$2.11 million $20,868
Jul 28, 5 AM $0.00415
-0.07%
$2.1 million $21,283
Jul 28, 4 AM $0.00416
+0.87%
$2.11 million $21,502
Jul 28, 3 AM $0.00412
-0.17%
$2.09 million $21,802
Jul 28, 2 AM $0.00412
+1.13%
$2.09 million $21,739
Jul 28, 1 AM $0.00409
+12.90%
$2.07 million $22,019
Jul 28, 12 AM $0.00362
-0.07%
$1.84 million $22,062
Jul 27, 11 PM $0.00363
-13.09%
$1.84 million $22,219
Jul 27, 10 PM $0.00417
+10.64%
$2.11 million $22,398
Jul 27, 9 PM $0.00377
+0.78%
$1.91 million $4
Jul 27, 8 PM $0.00374
+0.51%
$1.9 million $23,752
Jul 27, 7 PM $0.00372
-0.17%
$1.89 million $23,721
Jul 27, 6 PM $0.00373
+0.05%
$1.89 million $23,628