Chain Games Historical Data

CHAIN Page 53
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 AM $ 0.00517
+6.29%
$ 2.59 million $ 26,346
Apr 1, 10 AM $ 0.00487
+7.15%
$ 2.44 million $ 9,442
Apr 1, 9 AM $ 0.00453
-2.66%
$ 2.27 million $ 26,885
Apr 1, 8 AM $ 0.00466
+2.80%
$ 2.33 million $ 35,914
Apr 1, 7 AM $ 0.00461
-1.61%
$ 2.31 million $ 35,811
Apr 1, 6 AM $ 0.00469
+1.52%
$ 2.35 million $ 35,574
Apr 1, 5 AM $ 0.00462
+0.40%
$ 2.31 million $ 34,986
Apr 1, 4 AM $ 0.0046
-8.15%
$ 2.3 million $ 34,592
Apr 1, 3 AM $ 0.00501
+0.26%
$ 2.51 million $ 34,720
Apr 1, 2 AM $ 0.00499
+9.14%
$ 2.5 million $ 34,143
Apr 1, 1 AM $ 0.00457
-0.77%
$ 2.29 million $ 34,556
Apr 1, 12 AM $ 0.00461
+0.69%
$ 2.31 million $ 35,060
Mar 31, 11 PM $ 0.00458
-0.34%
$ 2.29 million $ 34,485
Mar 31, 10 PM $ 0.00459
-10.13%
$ 2.3 million $ 34,418
Mar 31, 9 PM $ 0.00513
-1.20%
$ 2.57 million $ 34,834
Mar 31, 8 PM $ 0.00519
+2.94%
$ 2.6 million $ 26,416
Mar 31, 7 PM $ 0.00504
-2.07%
$ 2.52 million $ 35,762
Mar 31, 6 PM $ 0.00517
+12.11%
$ 2.59 million $ 26,177
Mar 31, 5 PM $ 0.00461
-0.05%
$ 2.31 million $ 35,606
Mar 31, 4 PM $ 0.00461
-9.31%
$ 2.31 million $ 34,541
Mar 31, 3 PM $ 0.00501
+1.18%
$ 2.51 million $ 34,535
Mar 31, 2 PM $ 0.00495
-1.01%
$ 2.48 million $ 34,376
Mar 31, 1 PM $ 0.00511
+1.81%
$ 2.56 million $ 23,299
Mar 31, 12 PM $ 0.00502
+0.34%
$ 2.52 million $ 23,105
Mar 31, 11 AM $ 0.00499
+0.11%
$ 2.5 million $ 22,792
Mar 31, 10 AM $ 0.00499
+2.41%
$ 2.5 million $ 22,465
Mar 31, 9 AM $ 0.00487
+10.73%
$ 2.44 million $ 32,960
Mar 31, 8 AM $ 0.00451
-0.48%
$ 2.26 million $ 33,406
Mar 31, 7 AM $ 0.00453
-0.98%
$ 2.27 million $ 33,985
Mar 31, 6 AM $ 0.00457
+0.49%
$ 2.29 million $ 35,853
Mar 31, 5 AM $ 0.00455
-0.52%
$ 2.28 million $ 35,950
Mar 31, 4 AM $ 0.00457
+0.27%
$ 2.29 million $ 35,811
Mar 31, 3 AM $ 0.00456
-10.37%
$ 2.28 million $ 36,051
Mar 31, 2 AM $ 0.00511
+0.78%
$ 2.56 million $ 27,133
Mar 31, 1 AM $ 0.00507
+12.61%
$ 2.54 million $ 36,442
Mar 31, 12 AM $ 0.00451
+1.68%
$ 2.26 million $ 36,678
Mar 30, 11 PM $ 0.00445
-12.20%
$ 2.23 million $ 26,969
Mar 30, 10 PM $ 0.00505
+0.28%
$ 2.53 million $ 27,486
Mar 30, 9 PM $ 0.00505
+4.26%
$ 2.53 million $ 27,606
Mar 30, 8 PM $ 0.00484
+0.01%
$ 2.42 million $ 36,636
Mar 30, 7 PM $ 0.00484
-0.71%
$ 2.42 million $ 35,538
Mar 30, 6 PM $ 0.00488
+10.76%
$ 2.44 million $ 35,042
Mar 30, 5 PM $ 0.0044
-9.41%
$ 2.2 million $ 33,819
Mar 30, 4 PM $ 0.00486
-0.93%
$ 2.43 million $ 34,545
Mar 30, 3 PM $ 0.00491
-1.64%
$ 2.46 million $ 34,503
Mar 30, 2 PM $ 0.00499
+2.46%
$ 2.5 million $ 34,912
Mar 30, 1 PM $ 0.00487
+4.19%
$ 2.44 million $ 35,341
Mar 30, 12 PM $ 0.00439
-1.12%
$ 2.2 million $ 25,138
Mar 30, 11 AM $ 0.00444
-3.52%
$ 2.22 million $ 34,743
Mar 30, 10 AM $ 0.00495
+0.44%
$ 2.48 million $ 25,114