Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chain Games Historical Data

CHAIN Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 10 AM $0.00413
-1.16%
$2.07 million $18,567
Jun 5, 9 AM $0.00415
+0.17%
$2.08 million $18,769
Jun 5, 8 AM $0.00414
+15.93%
$2.07 million $18,480
Jun 5, 7 AM $0.00357
-1.49%
$1.79 million $18,707
Jun 5, 6 AM $0.00362
-1.05%
$1.81 million $18,873
Jun 5, 5 AM $0.00366
-2.60%
$1.83 million $19,077
Jun 5, 4 AM $0.00376
-10.00%
$1.88 million $19,730
Jun 5, 3 AM $0.00418
-0.84%
$2.09 million $19,862
Jun 5, 2 AM $0.00421
+12.38%
$2.11 million $20,662
Jun 5, 1 AM $0.00376
-0.46%
$1.88 million $20,782
Jun 5, 12 AM $0.00379
-11.48%
$1.9 million $20,754
Jun 4, 11 PM $0.00429
+0.56%
$2.15 million $20,849
Jun 4, 10 PM $0.00427
+11.56%
$2.14 million $21,289
Jun 4, 9 PM $0.00379
+0.03%
$1.9 million $20,991
Jun 4, 8 PM $0.00378
-1.18%
$1.89 million $20,053
Jun 4, 7 PM $0.00382
-0.14%
$1.91 million $20,746
Jun 4, 6 PM $0.00383
+1.47%
$1.92 million $20,712
Jun 4, 5 PM $0.00377
-1.36%
$1.89 million $20,501
Jun 4, 4 PM $0.00381
-5.20%
$1.91 million $22,197
Jun 4, 3 PM $0.00402
-5.80%
$2.01 million $2,158
Jun 4, 2 PM $0.0043
-0.69%
$2.15 million $23,650
Jun 4, 1 PM $0.00433
+12.78%
$2.17 million $23,466
Jun 4, 12 PM $0.00384
+1.44%
$1.92 million $23,572
Jun 4, 11 AM $0.00378
+0.96%
$1.89 million $23,279
Jun 4, 10 AM $0.00376
-1.21%
$1.88 million $23,012
Jun 4, 9 AM $0.0038
-11.12%
$1.9 million $23,460
Jun 4, 8 AM $0.00425
-0.39%
$2.13 million $22,201
Jun 4, 7 AM $0.0043
+11.83%
$2.15 million $23,177
Jun 4, 6 AM $0.00384
+0.50%
$1.92 million $24,207
Jun 4, 5 AM $0.00383
-0.72%
$1.92 million $23,633
Jun 4, 4 AM $0.00386
-0.48%
$1.93 million $24,156
Jun 4, 3 AM $0.00388
-8.26%
$1.94 million $24,106
Jun 4, 2 AM $0.00423
-0.34%
$2.12 million $23,854
Jun 4, 1 AM $0.00425
+11.69%
$2.13 million $23,568
Jun 4, 12 AM $0.0038
-0.22%
$1.9 million $23,692
Jun 3, 11 PM $0.00384
-3.04%
$1.92 million $22,676
Jun 3, 10 PM $0.00396
+0.00%
$1.98 million $23,135
Jun 3, 9 PM $0.00396
+5.16%
$1.98 million $24,121
Jun 3, 8 PM $0.00376
-1.37%
$1.88 million $23,102
Jun 3, 7 PM $0.00381
-12.83%
$1.91 million $22,933
Jun 3, 6 PM $0.00438
+1.13%
$2.19 million $22,077
Jun 3, 5 PM $0.00433
-0.17%
$2.17 million $23,025
Jun 3, 4 PM $0.00433
-1.11%
$2.17 million $22,797
Jun 3, 3 PM $0.00438
+13.26%
$2.19 million $22,933
Jun 3, 2 PM $0.00388
-1.76%
$1.94 million $21,970
Jun 3, 1 PM $0.00394
-12.13%
$1.97 million $22,852
Jun 3, 12 PM $0.00449
-0.03%
$2.25 million $22,694
Jun 3, 11 AM $0.00449
+0.62%
$2.25 million $23,495
Jun 3, 10 AM $0.00446
+0.49%
$2.23 million $24,345
Jun 3, 9 AM $0.00444
+12.29%
$2.22 million $24,180