Chain Games Historical Data

CHAIN Page 53
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 PM $ 0.00625
-4.44%
$ 3.11 million $ 31,400
Feb 15, 10 AM $ 0.00704
-0.63%
$ 3.51 million $ 23,767
Feb 15, 9 AM $ 0.00705
+0.65%
$ 3.51 million $ 23,934
Feb 15, 8 AM $ 0.007
+10.52%
$ 3.49 million $ 23,644
Feb 15, 7 AM $ 0.00633
-0.28%
$ 3.15 million $ 32,219
Feb 15, 6 AM $ 0.00635
-2.98%
$ 3.16 million $ 31,840
Feb 15, 5 AM $ 0.00655
-0.10%
$ 3.26 million $ 9,468
Feb 15, 4 AM $ 0.00654
+4.25%
$ 3.26 million $ 8,989
Feb 15, 3 AM $ 0.00627
-0.56%
$ 3.12 million $ 31,257
Feb 15, 2 AM $ 0.00631
+0.43%
$ 3.14 million $ 31,196
Feb 15, 1 AM $ 0.00628
-0.97%
$ 3.13 million $ 31,226
Feb 15, 12 AM $ 0.00634
-10.33%
$ 3.16 million $ 31,626
Feb 14, 11 PM $ 0.00707
-0.74%
$ 3.52 million $ 22,668
Feb 14, 10 PM $ 0.00713
+11.95%
$ 3.55 million $ 23,022
Feb 14, 9 PM $ 0.00637
-3.30%
$ 3.17 million $ 31,776
Feb 14, 7 PM $ 0.00711
-0.22%
$ 3.54 million $ 23,305
Feb 14, 6 PM $ 0.0071
-0.16%
$ 3.54 million $ 23,297
Feb 14, 5 PM $ 0.00707
-0.35%
$ 3.52 million $ 23,559
Feb 14, 4 PM $ 0.00709
+0.54%
$ 3.53 million $ 23,582
Feb 14, 3 PM $ 0.00705
-0.93%
$ 3.52 million $ 23,226
Feb 14, 2 PM $ 0.00712
+8.05%
$ 3.47 million $ 32,266
Feb 14, 1 PM $ 0.00659
+4.61%
$ 3.28 million $ 9,383
Feb 14, 12 PM $ 0.0063
-1.75%
$ 3.14 million $ 31,877
Feb 14, 11 AM $ 0.00641
+1.50%
$ 3.2 million $ 32,226
Feb 14, 10 AM $ 0.00632
-0.41%
$ 3.15 million $ 31,847
Feb 14, 9 AM $ 0.00634
-0.32%
$ 3.16 million $ 32,342
Feb 14, 8 AM $ 0.00636
+0.88%
$ 3.17 million $ 32,664
Feb 14, 7 AM $ 0.00631
-9.93%
$ 3.14 million $ 32,221
Feb 14, 6 AM $ 0.00701
-0.08%
$ 3.49 million $ 23,968
Feb 14, 5 AM $ 0.00702
-0.52%
$ 3.5 million $ 25,505
Feb 14, 12 AM $ 0.00695
+6.59%
$ 3.46 million $ 26,194
Feb 13, 11 PM $ 0.00652
+0.00%
$ 3.25 million $ 10,241
Feb 13, 10 PM $ 0.00652
-0.21%
$ 3.25 million $ 10,199
Feb 13, 9 PM $ 0.00653
-0.04%
$ 3.26 million $ 10,226
Feb 13, 8 PM $ 0.00654
+4.29%
$ 3.26 million $ 10,407
Feb 13, 7 PM $ 0.00627
-0.23%
$ 3.12 million $ 34,520
Feb 13, 6 PM $ 0.00628
+0.47%
$ 3.13 million $ 33,051
Feb 13, 5 PM $ 0.00625
-0.92%
$ 3.12 million $ 32,916
Feb 13, 4 PM $ 0.00631
-7.59%
$ 3.14 million $ 32,651
Feb 13, 3 PM $ 0.00683
+1.64%
$ 3.4 million $ 32,258
Feb 13, 2 PM $ 0.00685
+2.49%
$ 3.41 million $ 31,840
Feb 13, 1 PM $ 0.00668
+4.48%
$ 3.33 million $ 32,025
Feb 13, 12 PM $ 0.00591
+0.01%
$ 2.94 million $ 22,788
Feb 13, 11 AM $ 0.00604
+2.28%
$ 3.01 million $ 31,633
Feb 13, 10 AM $ 0.00593
-0.40%
$ 2.95 million $ 22,881
Feb 13, 9 AM $ 0.00598
+0.88%
$ 2.98 million $ 22,623
Feb 13, 8 AM $ 0.00592
+1.70%
$ 2.95 million $ 22,196
Feb 13, 7 AM $ 0.00597
+2.51%
$ 2.98 million $ 30,524
Feb 13, 6 AM $ 0.00581
+0.23%
$ 2.89 million $ 21,496
Feb 13, 5 AM $ 0.00579
-5.44%
$ 2.89 million $ 21,440