Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chain Games Historical Data

CHAIN Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 5 PM $0.00373
-11.70%
$1.89 million $23,368
Jul 27, 4 PM $0.00421
+0.41%
$2.13 million $23,639
Jul 27, 3 PM $0.00419
+13.41%
$2.12 million $22,962
Jul 27, 2 PM $0.0037
-1.74%
$1.87 million $23,100
Jul 27, 1 PM $0.00376
+0.37%
$1.91 million $23,313
Jul 27, 12 PM $0.00375
-0.31%
$1.9 million $23,097
Jul 27, 11 AM $0.00376
-0.28%
$1.91 million $23,717
Jul 27, 10 AM $0.00377
-0.07%
$1.91 million $23,622
Jul 27, 9 AM $0.0038
-10.78%
$1.92 million $23,841
Jul 27, 8 AM $0.00429
-0.18%
$2.17 million $24,594
Jul 27, 7 AM $0.00432
+13.20%
$2.19 million $25,036
Jul 27, 6 AM $0.00382
+1.41%
$1.93 million $25,143
Jul 27, 5 AM $0.00376
-12.07%
$1.91 million $25,082
Jul 27, 4 AM $0.00431
+0.71%
$2.18 million $24,915
Jul 27, 3 AM $0.00426
-0.40%
$2.16 million $24,774
Jul 27, 2 AM $0.00428
+0.74%
$2.17 million $24,966
Jul 27, 1 AM $0.00423
+13.21%
$2.14 million $25,301
Jul 27, 12 AM $0.00373
-1.32%
$1.89 million $25,051
Jul 26, 11 PM $0.00378
-11.66%
$1.92 million $24,930
Jul 26, 10 PM $0.00429
+1.16%
$2.18 million $24,728
Jul 26, 9 PM $0.00424
+0.11%
$2.15 million $24,911
Jul 26, 8 PM $0.00421
-0.61%
$2.13 million $24,168
Jul 26, 7 PM $0.00421
+0.17%
$2.13 million $24,700
Jul 26, 6 PM $0.00418
-0.74%
$2.12 million $24,826
Jul 26, 5 PM $0.00421
-0.55%
$2.13 million $24,832
Jul 26, 4 PM $0.00422
-0.07%
$2.14 million $24,536
Jul 26, 3 PM $0.00422
+0.42%
$2.14 million $24,416
Jul 26, 2 PM $0.00419
+0.79%
$2.12 million $24,041
Jul 26, 1 PM $0.00416
-0.05%
$2.11 million $23,866
Jul 26, 12 PM $0.00416
-0.11%
$2.11 million $23,960
Jul 26, 11 AM $0.00419
+14.05%
$2.12 million $23,484
Jul 26, 10 AM $0.00367
+0.13%
$1.86 million $24,425
Jul 26, 9 AM $0.00367
-11.37%
$1.86 million $24,233
Jul 26, 8 AM $0.00416
+0.93%
$2.11 million $24,059
Jul 26, 7 AM $0.00413
-1.33%
$2.09 million $23,879
Jul 26, 6 AM $0.00417
+0.12%
$2.11 million $24,033
Jul 26, 5 AM $0.00417
+0.11%
$2.11 million $23,373
Jul 26, 4 AM $0.00414
+0.22%
$2.1 million $23,344
Jul 26, 3 AM $0.00414
+12.48%
$2.1 million $22,943
Jul 26, 2 AM $0.00368
+0.49%
$1.86 million $22,519
Jul 26, 1 AM $0.00366
-11.75%
$1.86 million $21,992
Jul 26, 12 AM $0.00417
+1.06%
$2.11 million $22,114
Jul 25, 11 PM $0.00416
+0.56%
$2.11 million $22,179
Jul 25, 10 PM $0.00411
+0.23%
$2.08 million $22,403
Jul 25, 9 PM $0.00411
-0.43%
$2.08 million $21,850
Jul 25, 8 PM $0.00412
-0.29%
$2.09 million $21,588
Jul 25, 7 PM $0.00414
+12.84%
$2.1 million $21,700
Jul 25, 6 PM $0.00367
+1.27%
$1.86 million $21,295
Jul 25, 5 PM $0.00362
-12.06%
$1.83 million $21,205
Jul 25, 4 PM $0.00413
+0.70%
$2.09 million $21,207