Chain Games Historical Data

CHAIN Page 54
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 AM $ 0.00581
+0.23%
$ 2.89 million $ 21,496
Feb 13, 5 AM $ 0.00579
-5.44%
$ 2.89 million $ 21,440
Feb 13, 4 AM $ 0.00612
-0.79%
$ 3.05 million $ 30,938
Feb 13, 3 AM $ 0.00617
-0.03%
$ 3.08 million $ 30,897
Feb 13, 2 AM $ 0.00617
+0.36%
$ 3.08 million $ 30,617
Feb 13, 1 AM $ 0.00615
+1.02%
$ 3.07 million $ 30,241
Feb 13, 12 AM $ 0.00609
-0.61%
$ 3.04 million $ 30,099
Feb 12, 11 PM $ 0.00613
-0.24%
$ 3.06 million $ 30,541
Feb 12, 10 PM $ 0.00615
-3.16%
$ 3.06 million $ 30,495
Feb 12, 9 PM $ 0.00684
+2.15%
$ 3.41 million $ 21,321
Feb 12, 8 PM $ 0.00669
+4.06%
$ 3.34 million $ 30,470
Feb 12, 7 PM $ 0.00643
+4.67%
$ 3.2 million $ 9,122
Feb 12, 6 PM $ 0.00614
-4.47%
$ 3.06 million $ 30,959
Feb 12, 5 PM $ 0.00643
-3.31%
$ 3.21 million $ 8,906
Feb 12, 4 PM $ 0.00665
-1.33%
$ 3.32 million $ 30,945
Feb 12, 3 PM $ 0.00674
+8.00%
$ 3.36 million $ 31,603
Feb 12, 2 PM $ 0.00625
-5.20%
$ 3.11 million $ 32,321
Feb 12, 1 PM $ 0.00659
-3.44%
$ 3.28 million $ 9,300
Feb 12, 12 PM $ 0.00683
-0.71%
$ 3.4 million $ 32,260
Feb 12, 11 AM $ 0.00687
-0.09%
$ 3.43 million $ 32,149
Feb 12, 10 AM $ 0.00688
+4.06%
$ 3.43 million $ 32,576
Feb 12, 9 AM $ 0.00667
+9.08%
$ 3.32 million $ 9,207
Feb 12, 8 AM $ 0.00611
+0.74%
$ 3.04 million $ 23,293
Feb 12, 7 AM $ 0.00606
-11.39%
$ 3.02 million $ 24,143
Feb 12, 6 AM $ 0.00684
+0.01%
$ 3.41 million $ 34,043
Feb 12, 5 AM $ 0.00684
+0.65%
$ 3.41 million $ 34,301
Feb 12, 4 AM $ 0.0068
+0.19%
$ 3.39 million $ 34,330
Feb 12, 3 AM $ 0.00678
-0.41%
$ 3.38 million $ 34,065
Feb 12, 2 AM $ 0.00681
+0.31%
$ 3.39 million $ 35,935
Feb 12, 1 AM $ 0.00679
+3.90%
$ 3.38 million $ 35,814
Feb 12, 12 AM $ 0.00605
+0.98%
$ 3.02 million $ 25,076
Feb 11, 11 PM $ 0.00601
-8.43%
$ 2.99 million $ 25,341
Feb 11, 10 PM $ 0.00656
-3.77%
$ 3.27 million $ 10,992
Feb 11, 9 PM $ 0.00682
+0.74%
$ 3.4 million $ 35,884
Feb 11, 8 PM $ 0.00677
+9.36%
$ 3.37 million $ 35,187
Feb 11, 7 PM $ 0.00619
+2.11%
$ 3.08 million $ 34,898
Feb 11, 6 PM $ 0.00605
-9.48%
$ 3.02 million $ 25,439
Feb 11, 5 PM $ 0.00669
+0.65%
$ 3.33 million $ 34,552
Feb 11, 4 PM $ 0.00665
-0.99%
$ 3.31 million $ 34,263
Feb 11, 3 PM $ 0.00671
-0.64%
$ 3.35 million $ 34,852
Feb 11, 2 PM $ 0.00676
+9.59%
$ 3.37 million $ 34,878
Feb 11, 1 PM $ 0.00616
-0.12%
$ 3.07 million $ 34,394
Feb 11, 12 PM $ 0.00617
+0.29%
$ 3.08 million $ 33,400
Feb 11, 11 AM $ 0.00615
+0.69%
$ 3.06 million $ 34,100
Feb 11, 10 AM $ 0.00611
-10.93%
$ 3.05 million $ 33,862
Feb 11, 9 AM $ 0.00687
+1.85%
$ 3.42 million $ 24,820
Feb 11, 8 AM $ 0.00674
-0.44%
$ 3.36 million $ 33,163
Feb 11, 7 AM $ 0.00677
+0.18%
$ 3.38 million $ 33,445
Feb 11, 6 AM $ 0.00676
+8.56%
$ 3.37 million $ 33,057
Feb 11, 5 AM $ 0.00623
+1.11%
$ 3.1 million $ 32,956