Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chain Games Historical Data

CHAIN Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 9 AM $0.00444
+12.29%
$2.22 million $24,180
Jun 3, 8 AM $0.00396
+0.23%
$1.98 million $24,455
Jun 3, 7 AM $0.00396
-5.33%
$1.98 million $24,423
Jun 3, 6 AM $0.00444
-1.00%
$2.22 million $24,141
Jun 3, 5 AM $0.00446
+2.08%
$2.23 million $23,515
Jun 3, 4 AM $0.00437
+1.95%
$2.19 million $24,474
Jun 3, 3 AM $0.00429
-1.24%
$2.15 million $23,709
Jun 3, 2 AM $0.00434
+0.36%
$2.17 million $23,506
Jun 3, 1 AM $0.00433
-1.19%
$2.17 million $22,978
Jun 3, 12 AM $0.00438
-0.01%
$2.19 million $22,093
Jun 2, 11 PM $0.0038
-1.03%
$1.9 million $22,466
Jun 2, 10 PM $0.00386
-0.25%
$1.93 million $21,933
Jun 2, 9 PM $0.00385
-1.58%
$1.93 million $21,949
Jun 2, 8 PM $0.00392
+0.73%
$1.96 million $22,142
Jun 2, 7 PM $0.0039
-12.26%
$1.95 million $22,285
Jun 2, 6 PM $0.00443
+0.07%
$2.22 million $22,668
Jun 2, 5 PM $0.00445
+0.88%
$2.23 million $24,181
Jun 2, 4 PM $0.0044
+0.15%
$2.2 million $24,033
Jun 2, 3 PM $0.0044
+12.10%
$2.2 million $22,472
Jun 2, 2 PM $0.00389
-2.10%
$1.95 million $22,667
Jun 2, 1 PM $0.00398
-11.71%
$1.99 million $22,496
Jun 2, 12 PM $0.00451
+0.87%
$2.26 million $22,216
Jun 2, 11 AM $0.00448
+12.18%
$2.24 million $22,412
Jun 2, 10 AM $0.00399
+0.51%
$2 million $21,418
Jun 2, 9 AM $0.00396
-11.51%
$1.98 million $21,227
Jun 2, 8 AM $0.00448
-1.51%
$2.24 million $22,821
Jun 2, 7 AM $0.00454
+0.19%
$2.27 million $22,884
Jun 2, 6 AM $0.00453
-0.24%
$2.27 million $22,101
Jun 2, 5 AM $0.00455
-0.52%
$2.28 million $22,310
Jun 2, 4 AM $0.00458
+6.81%
$2.29 million $22,481
Jun 2, 2 AM $0.00398
+0.04%
$1.99 million $22,177
Jun 2, 1 AM $0.00399
-0.55%
$2 million $22,389
Jun 2, 12 AM $0.00401
-1.21%
$2.01 million $22,840
Jun 1, 11 PM $0.00406
+0.59%
$2.03 million $24,036
Jun 1, 10 PM $0.00402
-0.82%
$2.01 million $24,020
Jun 1, 9 PM $0.00403
+0.12%
$2.02 million $24,144
Jun 1, 8 PM $0.00403
-0.98%
$2.01 million $23,828
Jun 1, 7 PM $0.00407
+0.08%
$2.03 million $24,264
Jun 1, 6 PM $0.00402
+0.66%
$2.01 million $23,526
Jun 1, 5 PM $0.00397
-10.52%
$1.98 million $22,877
Jun 1, 4 PM $0.00442
+12.82%
$2.21 million $23,804
Jun 1, 3 PM $0.00391
-0.06%
$1.96 million $23,298
Jun 1, 2 PM $0.00391
-11.33%
$1.96 million $23,388
Jun 1, 1 PM $0.00442
-1.49%
$2.21 million $24,345
Jun 1, 12 PM $0.00448
+0.64%
$2.24 million $24,341
Jun 1, 11 AM $0.00445
-0.22%
$2.23 million $24,313
Jun 1, 10 AM $0.00446
+0.09%
$2.23 million $24,557
Jun 1, 9 AM $0.00445
-0.45%
$2.23 million $24,968
Jun 1, 8 AM $0.00447
+0.14%
$2.24 million $24,748
Jun 1, 7 AM $0.00393
-0.18%
$1.97 million $24,315