Chain Games Historical Data

CHAIN Page 54
Download
Date Close Price change Market cap Trading volume
Dec 30, 1 PM $ 0.012
+0.16%
$ 5.96 million $ 34,998
Dec 30, 11 AM $ 0.0119
+0.48%
$ 5.93 million $ 33,737
Dec 30, 10 AM $ 0.0119
+0.58%
$ 5.94 million $ 34,075
Dec 30, 9 AM $ 0.0119
+11.46%
$ 5.92 million $ 33,827
Dec 30, 8 AM $ 0.0107
-2.06%
$ 5.31 million $ 45,066
Dec 30, 7 AM $ 0.0117
+0.63%
$ 5.84 million $ 33,232
Dec 30, 6 AM $ 0.0117
+7.26%
$ 5.81 million $ 33,043
Dec 30, 5 AM $ 0.0109
+3.80%
$ 5.43 million $ 11,388
Dec 30, 4 AM $ 0.0105
-0.57%
$ 5.22 million $ 45,020
Dec 30, 3 AM $ 0.0105
+1.63%
$ 5.25 million $ 44,687
Dec 30, 2 AM $ 0.0104
-1.13%
$ 5.17 million $ 44,087
Dec 30, 1 AM $ 0.0105
+0.11%
$ 5.22 million $ 44,089
Dec 30, 12 AM $ 0.0105
+0.28%
$ 5.22 million $ 44,093
Dec 29, 11 PM $ 0.0105
-4.12%
$ 5.21 million $ 45,154
Dec 29, 5 PM $ 0.0117
+0.18%
$ 5.81 million $ 33,574
Dec 29, 4 PM $ 0.0117
-0.15%
$ 5.82 million $ 33,746
Dec 29, 3 PM $ 0.0117
+1.97%
$ 5.83 million $ 34,493
Dec 29, 2 PM $ 0.0115
+0.27%
$ 5.72 million $ 46,821
Dec 29, 1 PM $ 0.0115
+0.08%
$ 5.71 million $ 45,436
Dec 29, 12 PM $ 0.0115
-1.10%
$ 5.7 million $ 45,447
Dec 29, 11 AM $ 0.0116
-1.59%
$ 5.76 million $ 46,122
Dec 29, 10 AM $ 0.0116
-0.55%
$ 5.78 million $ 45,930
Dec 29, 9 AM $ 0.0117
-2.82%
$ 5.81 million $ 45,927
Dec 29, 8 AM $ 0.0121
+0.36%
$ 6.01 million $ 34,315
Dec 29, 7 AM $ 0.0121
+7.47%
$ 6 million $ 34,867
Dec 29, 6 AM $ 0.0112
+0.21%
$ 5.59 million $ 12,202
Dec 29, 5 AM $ 0.0112
+3.61%
$ 5.59 million $ 12,294
Dec 29, 4 AM $ 0.0108
+0.22%
$ 5.39 million $ 47,503
Dec 29, 3 AM $ 0.0108
+1.32%
$ 5.38 million $ 47,117
Dec 29, 2 AM $ 0.0107
+0.06%
$ 5.31 million $ 46,654
Dec 29, 1 AM $ 0.0107
-8.41%
$ 5.3 million $ 46,338
Dec 29, 12 AM $ 0.0116
+4.59%
$ 5.79 million $ 46,296
Dec 28, 11 PM $ 0.0111
+0.00%
$ 5.54 million $ 12,457
Dec 28, 10 PM $ 0.0111
+0.00%
$ 5.54 million $ 12,438
Dec 28, 9 PM $ 0.0111
+0.00%
$ 5.55 million $ 12,331
Dec 28, 8 PM $ 0.0111
+1.14%
$ 5.54 million $ 12,380
Dec 28, 7 PM $ 0.011
+4.41%
$ 5.47 million $ 11,819
Dec 28, 6 PM $ 0.0105
+1.56%
$ 5.24 million $ 43,528
Dec 28, 5 PM $ 0.0117
-0.07%
$ 5.84 million $ 31,846
Dec 28, 4 PM $ 0.0117
-0.12%
$ 5.84 million $ 32,096
Dec 28, 3 PM $ 0.0118
-0.28%
$ 5.9 million $ 31,677
Dec 28, 2 PM $ 0.0119
+1.63%
$ 5.91 million $ 31,758
Dec 28, 1 PM $ 0.0117
-0.36%
$ 5.82 million $ 32,649
Dec 28, 12 PM $ 0.0117
+7.03%
$ 5.85 million $ 32,988
Dec 28, 11 AM $ 0.011
-0.20%
$ 5.47 million $ 11,772
Dec 28, 10 AM $ 0.011
-2.07%
$ 5.47 million $ 11,819
Dec 28, 9 AM $ 0.0117
+0.26%
$ 5.83 million $ 32,760
Dec 28, 8 AM $ 0.0117
+0.78%
$ 5.83 million $ 33,138
Dec 28, 7 AM $ 0.0116
-0.23%
$ 5.8 million $ 33,378
Dec 28, 6 AM $ 0.0117
-0.15%
$ 5.81 million $ 33,952