Chain Games Historical Data

CHAIN Page 55
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 AM $ 0.00421
+0.47%
$ 2.11 million $ 24,873
Mar 28, 6 AM $ 0.00417
-5.66%
$ 2.09 million $ 25,129
Mar 28, 5 AM $ 0.0047
-0.75%
$ 2.35 million $ 26,796
Mar 28, 4 AM $ 0.00473
+1.00%
$ 2.37 million $ 36,043
Mar 28, 3 AM $ 0.00471
+0.02%
$ 2.36 million $ 26,940
Mar 28, 2 AM $ 0.00471
+1.69%
$ 2.36 million $ 36,620
Mar 28, 1 AM $ 0.00463
-1.45%
$ 2.32 million $ 36,456
Mar 28, 12 AM $ 0.0047
-0.88%
$ 2.35 million $ 27,312
Mar 27, 11 PM $ 0.00474
+13.76%
$ 2.37 million $ 37,245
Mar 27, 10 PM $ 0.00416
-0.54%
$ 2.08 million $ 27,859
Mar 27, 9 PM $ 0.00419
+0.67%
$ 2.1 million $ 28,100
Mar 27, 8 PM $ 0.00417
-1.18%
$ 2.09 million $ 28,360
Mar 27, 7 PM $ 0.00422
+1.09%
$ 2.11 million $ 38,412
Mar 27, 6 PM $ 0.00417
-0.38%
$ 2.09 million $ 38,403
Mar 27, 5 PM $ 0.00419
-0.79%
$ 2.1 million $ 37,812
Mar 27, 4 PM $ 0.00422
-0.38%
$ 2.11 million $ 38,055
Mar 27, 3 PM $ 0.00424
-3.94%
$ 2.12 million $ 39,202
Mar 27, 2 PM $ 0.00441
-4.48%
$ 2.21 million $ 13,184
Mar 27, 1 PM $ 0.00462
-0.01%
$ 2.31 million $ 38,401
Mar 27, 12 PM $ 0.00462
+0.18%
$ 2.31 million $ 38,864
Mar 27, 11 AM $ 0.00461
+0.20%
$ 2.31 million $ 38,728
Mar 27, 10 AM $ 0.0046
-2.06%
$ 2.3 million $ 38,179
Mar 27, 9 AM $ 0.0047
-1.05%
$ 2.35 million $ 38,688
Mar 27, 8 AM $ 0.00475
-0.60%
$ 2.38 million $ 38,360
Mar 27, 7 AM $ 0.00477
+8.37%
$ 2.39 million $ 38,381
Mar 27, 6 AM $ 0.00441
-4.57%
$ 2.21 million $ 37,847
Mar 27, 5 AM $ 0.00462
-4.91%
$ 2.31 million $ 13,384
Mar 27, 4 AM $ 0.00485
+0.75%
$ 2.43 million $ 37,576
Mar 27, 3 AM $ 0.00438
-9.01%
$ 2.19 million $ 27,304
Mar 27, 2 AM $ 0.00478
-0.08%
$ 2.39 million $ 13,121
Mar 27, 1 AM $ 0.00478
-2.22%
$ 2.39 million $ 12,412
Mar 27, 12 AM $ 0.00489
-1.41%
$ 2.45 million $ 37,086
Mar 26, 11 PM $ 0.00496
+7.74%
$ 2.48 million $ 36,387
Mar 26, 10 PM $ 0.00462
+7.14%
$ 2.31 million $ 1,651
Mar 26, 9 PM $ 0.00431
-0.94%
$ 2.16 million $ 34,725
Mar 26, 8 PM $ 0.00435
-7.36%
$ 2.18 million $ 34,964
Mar 26, 7 PM $ 0.0047
+0.20%
$ 2.35 million $ 34,566
Mar 26, 6 PM $ 0.00469
-0.79%
$ 2.35 million $ 35,166
Mar 26, 5 PM $ 0.00473
+1.71%
$ 2.37 million $ 35,501
Mar 26, 4 PM $ 0.00427
-0.23%
$ 2.14 million $ 26,425
Mar 26, 3 PM $ 0.00438
+3.50%
$ 2.19 million $ 35,239
Mar 26, 2 PM $ 0.00434
-9.83%
$ 2.17 million $ 35,695
Mar 26, 1 PM $ 0.00481
+5.80%
$ 2.41 million $ 35,937
Mar 26, 12 PM $ 0.00427
-1.71%
$ 2.14 million $ 26,112
Mar 26, 11 AM $ 0.00428
+0.13%
$ 2.14 million $ 26,143
Mar 26, 10 AM $ 0.00427
+0.90%
$ 2.14 million $ 26,706
Mar 26, 9 AM $ 0.00423
-3.42%
$ 2.12 million $ 26,442
Mar 26, 8 AM $ 0.00438
-0.27%
$ 2.19 million $ 35,457
Mar 26, 7 AM $ 0.00439
+2.18%
$ 2.2 million $ 36,163
Mar 26, 6 AM $ 0.00435
-6.52%
$ 2.18 million $ 26,654