Chain Games Historical Data

CHAIN Page 55
Download
Date Close Price change Market cap Trading volume
Dec 28, 6 AM $ 0.0117
-0.15%
$ 5.81 million $ 33,952
Dec 28, 5 AM $ 0.0117
-0.10%
$ 5.82 million $ 34,256
Dec 28, 4 AM $ 0.0116
+6.41%
$ 5.79 million $ 33,861
Dec 28, 3 AM $ 0.0109
-0.40%
$ 5.44 million $ 11,707
Dec 28, 2 AM $ 0.011
-0.10%
$ 5.46 million $ 11,737
Dec 28, 1 AM $ 0.011
+4.49%
$ 5.47 million $ 11,705
Dec 28, 12 AM $ 0.0105
-4.32%
$ 5.23 million $ 46,723
Dec 27, 11 PM $ 0.011
-6.01%
$ 5.47 million $ 11,692
Dec 27, 10 PM $ 0.0117
+6.22%
$ 5.81 million $ 34,502
Dec 27, 9 PM $ 0.0103
+0.30%
$ 5.14 million $ 34,491
Dec 27, 8 PM $ 0.0103
-0.44%
$ 5.13 million $ 34,329
Dec 27, 7 PM $ 0.0103
-0.80%
$ 5.15 million $ 34,850
Dec 27, 6 PM $ 0.0104
+0.54%
$ 5.18 million $ 34,706
Dec 27, 5 PM $ 0.0104
+0.55%
$ 5.17 million $ 35,036
Dec 27, 4 PM $ 0.0103
+0.16%
$ 5.15 million $ 35,916
Dec 27, 3 PM $ 0.0103
-0.86%
$ 5.15 million $ 36,183
Dec 27, 2 PM $ 0.0104
+0.62%
$ 5.19 million $ 35,644
Dec 27, 1 PM $ 0.0103
-0.38%
$ 5.14 million $ 35,570
Dec 27, 12 PM $ 0.0104
+0.46%
$ 5.16 million $ 36,027
Dec 27, 11 AM $ 0.0103
-0.34%
$ 5.15 million $ 36,236
Dec 27, 10 AM $ 0.0104
-0.12%
$ 5.17 million $ 35,877
Dec 27, 9 AM $ 0.0104
-1.34%
$ 5.16 million $ 36,469
Dec 27, 8 AM $ 0.0105
-1.24%
$ 5.2 million $ 35,715
Dec 27, 7 AM $ 0.0106
-4.79%
$ 5.27 million $ 47,523
Dec 27, 6 AM $ 0.0111
+0.21%
$ 5.53 million $ 11,770
Dec 27, 5 AM $ 0.0111
-3.26%
$ 5.52 million $ 11,727
Dec 27, 4 AM $ 0.0115
+3.37%
$ 5.71 million $ 47,021
Dec 27, 3 AM $ 0.0111
+0.00%
$ 5.52 million $ 11,841
Dec 26, 9 PM $ 0.0119
+0.45%
$ 5.94 million $ 36,866
Dec 26, 8 PM $ 0.0117
+5.44%
$ 5.82 million $ 11,773
Dec 26, 5 PM $ 0.0104
-0.99%
$ 5.16 million $ 34,687
Dec 26, 4 PM $ 0.0105
-1.03%
$ 5.21 million $ 34,184
Dec 26, 3 PM $ 0.0106
-9.41%
$ 5.26 million $ 46,129
Dec 26, 2 PM $ 0.0117
+5.01%
$ 5.81 million $ 46,835
Dec 26, 8 AM $ 0.0119
+0.00%
$ 5.93 million $ 35,440
Dec 26, 7 AM $ 0.0119
-1.47%
$ 5.92 million $ 35,434
Dec 26, 6 AM $ 0.0121
+8.71%
$ 6 million $ 35,857
Dec 26, 5 AM $ 0.0111
+3.72%
$ 5.52 million $ 11,440
Dec 26, 4 AM $ 0.0107
+1.85%
$ 5.32 million $ 46,984
Dec 26, 3 AM $ 0.0105
-2.56%
$ 5.25 million $ 34,982
Dec 26, 2 AM $ 0.0108
+4.37%
$ 5.39 million $ 46,395
Dec 26, 1 AM $ 0.0104
+0.02%
$ 5.16 million $ 34,195
Dec 26, 12 AM $ 0.0103
-6.77%
$ 5.14 million $ 33,675
Dec 25, 11 PM $ 0.0111
-3.34%
$ 5.51 million $ 11,056
Dec 25, 10 PM $ 0.0114
-4.68%
$ 5.7 million $ 45,195
Dec 25, 6 PM $ 0.0121
+0.42%
$ 6 million $ 35,192
Dec 25, 5 PM $ 0.012
+1.17%
$ 5.97 million $ 35,569
Dec 25, 4 PM $ 0.0119
-0.38%
$ 5.92 million $ 35,281
Dec 25, 3 PM $ 0.012
+0.72%
$ 5.96 million $ 35,241
Dec 25, 10 AM $ 0.0119
+0.24%
$ 5.93 million $ 35,765