Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chain Games Historical Data

CHAIN Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 10 AM $0.00399
+0.51%
$2 million $21,418
Jun 2, 9 AM $0.00396
-11.51%
$1.98 million $21,227
Jun 2, 8 AM $0.00448
-1.51%
$2.24 million $22,821
Jun 2, 7 AM $0.00454
+0.19%
$2.27 million $22,884
Jun 2, 6 AM $0.00453
-0.24%
$2.27 million $22,101
Jun 2, 5 AM $0.00455
-0.52%
$2.28 million $22,310
Jun 2, 4 AM $0.00458
+6.81%
$2.29 million $22,481
Jun 2, 2 AM $0.00398
+0.04%
$1.99 million $22,177
Jun 2, 1 AM $0.00399
-0.55%
$2 million $22,389
Jun 2, 12 AM $0.00401
-1.21%
$2.01 million $22,840
Jun 1, 11 PM $0.00406
+0.59%
$2.03 million $24,036
Jun 1, 10 PM $0.00402
-0.82%
$2.01 million $24,020
Jun 1, 9 PM $0.00403
+0.12%
$2.02 million $24,144
Jun 1, 8 PM $0.00403
-0.98%
$2.01 million $23,828
Jun 1, 7 PM $0.00407
+0.08%
$2.03 million $24,264
Jun 1, 6 PM $0.00402
+0.66%
$2.01 million $23,526
Jun 1, 5 PM $0.00397
-10.52%
$1.98 million $22,877
Jun 1, 4 PM $0.00442
+12.82%
$2.21 million $23,804
Jun 1, 3 PM $0.00391
-0.06%
$1.96 million $23,298
Jun 1, 2 PM $0.00391
-11.33%
$1.96 million $23,388
Jun 1, 1 PM $0.00442
-1.49%
$2.21 million $24,345
Jun 1, 12 PM $0.00448
+0.64%
$2.24 million $24,341
Jun 1, 11 AM $0.00445
-0.22%
$2.23 million $24,313
Jun 1, 10 AM $0.00446
+0.09%
$2.23 million $24,557
Jun 1, 9 AM $0.00445
-0.45%
$2.23 million $24,968
Jun 1, 8 AM $0.00447
+0.14%
$2.24 million $24,748
Jun 1, 7 AM $0.00393
-0.18%
$1.97 million $24,315
Jun 1, 6 AM $0.00393
+0.17%
$1.97 million $24,640
Jun 1, 5 AM $0.00391
-0.55%
$1.96 million $25,018
Jun 1, 4 AM $0.00392
-0.62%
$1.96 million $25,294
Jun 1, 3 AM $0.00394
-0.84%
$1.97 million $25,615
Jun 1, 2 AM $0.00396
+0.25%
$1.98 million $25,267
Jun 1, 1 AM $0.00396
-12.67%
$1.98 million $25,198
Jun 1, 12 AM $0.00453
+0.33%
$2.27 million $26,071
May 31, 11 PM $0.00452
+13.44%
$2.26 million $25,922
May 31, 10 PM $0.00398
+0.57%
$1.99 million $25,260
May 31, 9 PM $0.00398
+0.72%
$1.99 million $24,654
May 31, 5 PM $0.00395
+0.28%
$1.98 million $23,698
May 31, 4 PM $0.00392
-0.74%
$1.96 million $23,532
May 31, 3 PM $0.00396
+0.20%
$1.98 million $23,640
May 31, 2 PM $0.00393
-10.11%
$1.97 million $23,437
May 31, 1 PM $0.00437
+0.54%
$2.19 million $468
May 31, 12 PM $0.00435
+2.55%
$2.18 million $479
May 31, 10 AM $0.00396
-0.72%
$1.98 million $22,841
May 31, 9 AM $0.00396
-0.46%
$1.98 million $23,051
May 31, 8 AM $0.00399
-10.99%
$2 million $23,783
May 31, 7 AM $0.00448
-0.16%
$2.24 million $23,285
May 31, 6 AM $0.004
+1.29%
$2 million $23,182
May 31, 5 AM $0.00395
-1.52%
$1.98 million $22,847
May 31, 4 AM $0.00401
+0.77%
$2.01 million $22,650