Chain Games Historical Data

CHAIN Page 55
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 AM $ 0.00616
-2.45%
$ 3.07 million $ 32,335
Feb 11, 3 AM $ 0.00632
-4.76%
$ 3.15 million $ 33,554
Feb 11, 2 AM $ 0.00663
-0.21%
$ 3.3 million $ 8,554
Feb 11, 1 AM $ 0.0071
+0.32%
$ 3.54 million $ 24,802
Feb 11, 12 AM $ 0.00704
+8.06%
$ 3.51 million $ 24,921
Feb 10, 11 PM $ 0.00651
+3.13%
$ 3.24 million $ 8,584
Feb 10, 10 PM $ 0.00631
+0.58%
$ 3.15 million $ 33,045
Feb 10, 9 PM $ 0.00628
+0.44%
$ 3.13 million $ 33,194
Feb 10, 8 PM $ 0.00625
-0.63%
$ 3.11 million $ 33,209
Feb 10, 7 PM $ 0.00629
+0.66%
$ 3.13 million $ 33,134
Feb 10, 6 PM $ 0.00625
-1.69%
$ 3.11 million $ 32,881
Feb 10, 5 PM $ 0.00635
+0.70%
$ 3.17 million $ 33,286
Feb 10, 4 PM $ 0.00631
-0.33%
$ 3.14 million $ 33,112
Feb 10, 3 PM $ 0.00633
-8.48%
$ 3.15 million $ 33,826
Feb 10, 2 PM $ 0.00691
-2.77%
$ 3.45 million $ 33,227
Feb 10, 1 PM $ 0.00711
+3.43%
$ 3.54 million $ 24,592
Feb 10, 12 PM $ 0.00687
-0.58%
$ 3.42 million $ 34,366
Feb 10, 11 AM $ 0.00691
-0.49%
$ 3.44 million $ 34,209
Feb 10, 10 AM $ 0.00708
+2.14%
$ 3.53 million $ 25,272
Feb 10, 9 AM $ 0.00691
-2.14%
$ 3.44 million $ 32,698
Feb 10, 8 AM $ 0.00706
+3.19%
$ 3.52 million $ 24,427
Feb 10, 7 AM $ 0.00684
-0.51%
$ 3.41 million $ 33,514
Feb 10, 6 AM $ 0.00688
+10.02%
$ 3.43 million $ 33,044
Feb 10, 5 AM $ 0.00639
-0.71%
$ 3.18 million $ 34,566
Feb 10, 4 AM $ 0.00643
+0.41%
$ 3.21 million $ 34,659
Feb 10, 3 AM $ 0.00641
-5.09%
$ 3.19 million $ 34,252
Feb 10, 2 AM $ 0.00731
+0.00%
$ 3.64 million $ 24,054
Feb 10, 1 AM $ 0.00734
+1.12%
$ 3.66 million $ 34,439
Feb 10, 12 AM $ 0.00723
-0.13%
$ 3.6 million $ 25,092
Feb 9, 11 PM $ 0.00724
-0.32%
$ 3.61 million $ 25,213
Feb 9, 10 PM $ 0.00726
-0.33%
$ 3.62 million $ 25,270
Feb 9, 9 PM $ 0.00725
+0.47%
$ 3.61 million $ 25,395
Feb 9, 8 PM $ 0.00736
+10.60%
$ 3.67 million $ 34,858
Feb 9, 7 PM $ 0.00666
+1.20%
$ 3.32 million $ 34,885
Feb 9, 6 PM $ 0.00658
-11.36%
$ 3.28 million $ 34,422
Feb 9, 5 PM $ 0.00741
+1.06%
$ 3.69 million $ 33,959
Feb 9, 4 PM $ 0.00734
+1.39%
$ 3.66 million $ 23,751
Feb 9, 3 PM $ 0.00724
+3.11%
$ 3.61 million $ 37,116
Feb 9, 2 PM $ 0.00702
+10.49%
$ 3.5 million $ 37,100
Feb 9, 1 PM $ 0.00636
-0.27%
$ 3.17 million $ 37,238
Feb 9, 12 PM $ 0.00637
-0.44%
$ 3.17 million $ 37,500
Feb 9, 11 AM $ 0.0064
+1.51%
$ 3.19 million $ 37,002
Feb 9, 10 AM $ 0.0063
-0.77%
$ 3.14 million $ 38,144
Feb 9, 9 AM $ 0.00635
-4.16%
$ 3.17 million $ 37,121
Feb 9, 8 AM $ 0.00672
-1.53%
$ 3.35 million $ 32,616
Feb 9, 7 AM $ 0.00683
-10.28%
$ 3.4 million $ 32,311
Feb 9, 6 AM $ 0.00757
-1.11%
$ 3.77 million $ 25,364
Feb 9, 5 AM $ 0.00762
-0.10%
$ 3.8 million $ 25,564
Feb 9, 4 AM $ 0.00761
+0.56%
$ 3.79 million $ 25,735
Feb 9, 3 AM $ 0.00757
+10.88%
$ 3.78 million $ 34,327