Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chain Games Historical Data

CHAIN Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 3 PM $0.0041
+12.13%
$2.08 million $21,157
Jul 25, 2 PM $0.00365
+0.57%
$1.85 million $21,301
Jul 25, 1 PM $0.00363
-3.92%
$1.84 million $21,520
Jul 25, 12 PM $0.00378
+0.00%
$1.92 million $4
Jul 25, 11 AM $0.00378
+4.26%
$1.92 million $4
Jul 25, 10 AM $0.00363
+0.35%
$1.84 million $18,786
Jul 25, 9 AM $0.00361
-0.01%
$1.83 million $17,751
Jul 25, 8 AM $0.00362
+0.03%
$1.83 million $16,477
Jul 25, 7 AM $0.00361
-11.63%
$1.83 million $15,739
Jul 25, 6 AM $0.00408
-0.41%
$2.07 million $14,548
Jul 25, 5 AM $0.00408
+12.43%
$2.06 million $14,328
Jul 25, 4 AM $0.00363
+0.78%
$1.84 million $13,742
Jul 25, 3 AM $0.0036
-11.84%
$1.82 million $13,117
Jul 25, 2 AM $0.00408
-0.21%
$2.07 million $12,293
Jul 25, 1 AM $0.00409
-0.51%
$2.07 million $12,344
Jul 25, 12 AM $0.00408
+8.12%
$2.07 million $12,193
Jul 24, 11 PM $0.00378
+4.63%
$1.91 million $7
Jul 24, 10 PM $0.00361
-0.77%
$1.83 million $12,386
Jul 24, 9 PM $0.00364
+0.40%
$1.84 million $12,073
Jul 24, 8 PM $0.00362
-0.49%
$1.84 million $12,063
Jul 24, 7 PM $0.00364
+0.93%
$1.85 million $12,081
Jul 24, 6 PM $0.00361
-0.34%
$1.83 million $12,320
Jul 24, 5 PM $0.00362
-0.45%
$1.83 million $12,568
Jul 24, 4 PM $0.00364
-0.22%
$1.84 million $12,634
Jul 24, 3 PM $0.00364
-12.00%
$1.85 million $12,489
Jul 24, 2 PM $0.00413
+0.53%
$2.09 million $11,902
Jul 24, 1 PM $0.00411
+5.92%
$2.08 million $12,000
Jul 24, 12 PM $0.00388
+2.71%
$1.97 million $143
Jul 24, 11 AM $0.00378
-3.32%
$1.91 million $110
Jul 24, 10 AM $0.00391
+3.43%
$1.98 million $143
Jul 24, 9 AM $0.00378
+0.00%
$1.91 million $40
Jul 24, 8 AM $0.00378
+0.00%
$1.91 million $146
Jul 24, 7 AM $0.00378
+0.00%
$1.91 million $155
Jul 24, 6 AM $0.00378
-3.36%
$1.91 million $155
Jul 24, 5 AM $0.00391
+3.48%
$1.98 million $155
Jul 24, 4 AM $0.00378
+0.00%
$1.91 million $49
Jul 24, 3 AM $0.00378
+1.73%
$1.91 million $11,857
Jul 24, 2 AM $0.00371
+0.06%
$1.88 million $11,857
Jul 24, 1 AM $0.00371
+0.95%
$1.88 million $11,585
Jul 24, 12 AM $0.00368
-12.20%
$1.86 million $11,534
Jul 23, 11 PM $0.00419
-0.47%
$2.12 million $12,013
Jul 23, 10 PM $0.00418
-1.44%
$2.12 million $11,564
Jul 23, 9 PM $0.00424
+1.16%
$2.15 million $11,767
Jul 23, 8 PM $0.0042
+13.52%
$2.13 million $11,790
Jul 23, 7 PM $0.0037
-0.73%
$1.87 million $11,632
Jul 23, 6 PM $0.00372
-3.76%
$1.89 million $12,003
Jul 23, 5 PM $0.00387
-8.62%
$1.96 million $42
Jul 23, 4 PM $0.00421
-1.18%
$2.13 million $11,685
Jul 23, 3 PM $0.00427
+0.08%
$2.16 million $12,042
Jul 23, 2 PM $0.00426
+10.24%
$2.16 million $12,665