Chain Games Historical Data

CHAIN Page 56
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 AM $ 0.00435
-6.52%
$ 2.18 million $ 26,654
Mar 26, 5 AM $ 0.00466
-5.98%
$ 2.33 million $ 9,387
Mar 26, 4 AM $ 0.00498
+7.17%
$ 2.49 million $ 26,769
Mar 26, 3 AM $ 0.00465
+4.28%
$ 2.33 million $ 9,530
Mar 26, 2 AM $ 0.00446
+1.59%
$ 2.23 million $ 36,097
Mar 26, 1 AM $ 0.0044
+0.15%
$ 2.2 million $ 26,767
Mar 26, 12 AM $ 0.00439
-1.11%
$ 2.2 million $ 36,036
Mar 25, 11 PM $ 0.00444
+0.12%
$ 2.22 million $ 35,896
Mar 25, 10 PM $ 0.00443
-3.38%
$ 2.22 million $ 37,793
Mar 25, 9 PM $ 0.00459
-0.24%
$ 2.3 million $ 11,619
Mar 25, 8 PM $ 0.0046
+0.20%
$ 2.3 million $ 12,252
Mar 25, 7 PM $ 0.00459
+3.44%
$ 2.3 million $ 12,273
Mar 25, 6 PM $ 0.00444
+0.66%
$ 2.22 million $ 37,178
Mar 25, 5 PM $ 0.00441
-0.70%
$ 2.21 million $ 37,067
Mar 25, 4 PM $ 0.00444
-3.36%
$ 2.22 million $ 35,094
Mar 25, 3 PM $ 0.00459
-7.21%
$ 2.3 million $ 12,685
Mar 25, 2 PM $ 0.00498
+1.66%
$ 2.49 million $ 27,024
Mar 25, 1 PM $ 0.00489
+8.68%
$ 2.45 million $ 27,214
Mar 25, 12 PM $ 0.0045
+2.82%
$ 2.25 million $ 37,683
Mar 25, 11 AM $ 0.00439
-10.18%
$ 2.2 million $ 37,676
Mar 25, 10 AM $ 0.00489
+0.12%
$ 2.45 million $ 36,970
Mar 25, 9 AM $ 0.00488
+12.42%
$ 2.44 million $ 36,535
Mar 25, 8 AM $ 0.00434
-13.61%
$ 2.17 million $ 26,630
Mar 25, 7 AM $ 0.00503
+1.28%
$ 2.52 million $ 12,079
Mar 25, 6 AM $ 0.00496
+0.63%
$ 2.49 million $ 35,843
Mar 25, 5 AM $ 0.00494
+0.85%
$ 2.47 million $ 26,035
Mar 25, 4 AM $ 0.00489
+0.77%
$ 2.45 million $ 26,000
Mar 25, 3 AM $ 0.00485
-1.52%
$ 2.43 million $ 33,681
Mar 25, 2 AM $ 0.00493
+0.99%
$ 2.47 million $ 33,734
Mar 25, 1 AM $ 0.00488
-1.43%
$ 2.44 million $ 33,345
Mar 25, 12 AM $ 0.00494
+0.63%
$ 2.47 million $ 26,143
Mar 24, 11 PM $ 0.00491
+3.46%
$ 2.46 million $ 26,187
Mar 24, 10 PM $ 0.00474
-3.36%
$ 2.37 million $ 11,061
Mar 24, 9 PM $ 0.00491
+0.21%
$ 2.46 million $ 10,801
Mar 24, 8 PM $ 0.00491
+1.31%
$ 2.46 million $ 36,061
Mar 24, 7 PM $ 0.00485
+2.78%
$ 2.43 million $ 35,495
Mar 24, 6 PM $ 0.00472
+0.60%
$ 2.36 million $ 45,465
Mar 24, 5 PM $ 0.00469
+9.87%
$ 2.35 million $ 45,366
Mar 24, 4 PM $ 0.00426
+0.30%
$ 2.13 million $ 32,326
Mar 24, 3 PM $ 0.00434
-5.15%
$ 2.17 million $ 42,670
Mar 24, 2 PM $ 0.00457
+0.00%
$ 2.29 million $ 17,605
Mar 24, 1 PM $ 0.00457
-7.12%
$ 2.29 million $ 17,559
Mar 24, 12 PM $ 0.00494
+0.59%
$ 2.47 million $ 24,118
Mar 24, 11 AM $ 0.00492
+0.27%
$ 2.46 million $ 23,742
Mar 24, 10 AM $ 0.00491
-0.54%
$ 2.46 million $ 33,790
Mar 24, 9 AM $ 0.00493
+0.15%
$ 2.47 million $ 34,340
Mar 24, 8 AM $ 0.00492
+1.62%
$ 2.46 million $ 34,162
Mar 24, 7 AM $ 0.00484
+0.58%
$ 2.42 million $ 43,838
Mar 24, 6 AM $ 0.00481
+1.13%
$ 2.41 million $ 44,006
Mar 24, 5 AM $ 0.00476
-1.64%
$ 2.38 million $ 43,399