Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chain Games Historical Data

CHAIN Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 3 AM $0.004
+1.12%
$2 million $22,187
May 31, 2 AM $0.00396
-11.65%
$1.98 million $22,400
May 31, 1 AM $0.00452
+0.50%
$2.26 million $22,123
May 31, 12 AM $0.00451
+0.28%
$2.26 million $21,434
May 30, 11 PM $0.00447
+6.44%
$2.24 million $21,386
May 30, 10 PM $0.0042
+5.27%
$2.1 million $449
May 30, 9 PM $0.00397
-9.29%
$1.99 million $22,183
May 30, 8 PM $0.00438
-2.38%
$2.19 million $496
May 30, 7 PM $0.00448
+0.00%
$2.24 million $23,991
May 30, 6 PM $0.00447
+6.28%
$2.24 million $23,874
May 30, 5 PM $0.00398
-9.28%
$1.99 million $24,008
May 30, 4 PM $0.00438
+0.00%
$2.19 million $1,321
May 30, 3 PM $0.00438
+1.93%
$2.19 million $1,380
May 30, 1 PM $0.00393
-0.59%
$1.97 million $25,519
May 30, 12 PM $0.00437
-0.39%
$2.19 million $2,894
May 30, 11 AM $0.00448
+0.75%
$2.25 million $25,496
May 30, 10 AM $0.00444
+0.25%
$2.22 million $26,353
May 30, 9 AM $0.00443
+1.03%
$2.22 million $26,114
May 30, 8 AM $0.00438
+0.00%
$2.2 million $815
May 30, 7 AM $0.00438
-1.35%
$2.2 million $819
May 30, 6 AM $0.00444
-0.51%
$2.23 million $23,214
May 30, 5 AM $0.00447
-0.07%
$2.24 million $23,396
May 30, 4 AM $0.00447
-0.44%
$2.24 million $23,008
May 30, 3 AM $0.00449
+0.13%
$2.25 million $23,149
May 30, 2 AM $0.00448
+0.81%
$2.25 million $25,553
May 30, 1 AM $0.00444
-0.18%
$2.22 million $24,519
May 30, 12 AM $0.00446
+0.62%
$2.23 million $24,768
May 29, 11 PM $0.00443
+0.82%
$2.22 million $24,727
May 29, 10 PM $0.0044
-0.03%
$2.2 million $25,105
May 29, 9 PM $0.0044
-0.17%
$2.2 million $25,419
May 29, 8 PM $0.00441
-1.45%
$2.21 million $25,004
May 29, 7 PM $0.00448
+0.32%
$2.24 million $24,522
May 29, 6 PM $0.00446
-1.18%
$2.23 million $24,484
May 29, 5 PM $0.00451
-2.37%
$2.26 million $24,878
May 29, 4 PM $0.00462
+0.90%
$2.31 million $24,257
May 29, 3 PM $0.00458
+2.89%
$2.29 million $25,342
May 29, 2 PM $0.00445
+11.78%
$2.23 million $24,922
May 29, 1 PM $0.00398
+0.62%
$1.99 million $23,726
May 29, 12 PM $0.00396
-6.82%
$1.98 million $23,835
May 29, 8 AM $0.00397
-1.22%
$1.99 million $23,033
May 29, 7 AM $0.00399
-12.27%
$2 million $22,945
May 29, 6 AM $0.00455
+6.66%
$2.28 million $1,096
May 29, 1 AM $0.00398
-0.01%
$1.99 million $23,492
May 29, 12 AM $0.00401
+0.39%
$2.01 million $23,229
May 28, 11 PM $0.00399
-0.24%
$2 million $23,159
May 28, 9 PM $0.00398
+0.18%
$1.99 million $22,686
May 28, 8 PM $0.00398
+0.18%
$1.99 million $22,806
May 28, 7 PM $0.00397
+0.27%
$1.99 million $22,515
May 28, 5 PM $0.00398
-0.71%
$1.99 million $22,434
May 28, 4 PM $0.004
+1.71%
$2 million $22,284