Chain Games Historical Data

CHAIN Page 56
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 AM $ 0.00683
+0.72%
$ 3.4 million $ 33,706
Feb 9, 1 AM $ 0.00678
-8.88%
$ 3.38 million $ 33,645
Feb 9, 12 AM $ 0.00744
-2.57%
$ 3.71 million $ 33,789
Feb 8, 11 PM $ 0.00763
+11.43%
$ 3.73 million $ 33,603
Feb 8, 10 PM $ 0.00685
+0.04%
$ 3.41 million $ 33,768
Feb 8, 9 PM $ 0.00685
-1.59%
$ 3.41 million $ 33,481
Feb 8, 8 PM $ 0.00766
-2.01%
$ 3.82 million $ 24,594
Feb 8, 7 PM $ 0.00779
+1.75%
$ 3.88 million $ 22,800
Feb 8, 6 PM $ 0.00767
+10.17%
$ 3.82 million $ 22,700
Feb 8, 4 PM $ 0.00774
+0.84%
$ 3.86 million $ 23,641
Feb 8, 3 PM $ 0.00766
-0.60%
$ 3.82 million $ 23,314
Feb 8, 2 PM $ 0.0077
-1.06%
$ 3.84 million $ 24,350
Feb 8, 1 PM $ 0.00777
+0.00%
$ 3.87 million $ 24,498
Feb 8, 12 PM $ 0.00777
+0.14%
$ 3.87 million $ 37,968
Feb 8, 11 AM $ 0.00747
+7.19%
$ 3.72 million $ 38,445
Feb 8, 10 AM $ 0.00696
-0.33%
$ 3.47 million $ 15,253
Feb 8, 9 AM $ 0.00698
+1.28%
$ 3.48 million $ 17,012
Feb 8, 8 AM $ 0.0069
+1.56%
$ 3.44 million $ 41,941
Feb 8, 7 AM $ 0.00679
-2.47%
$ 3.38 million $ 41,692
Feb 8, 6 AM $ 0.00696
-0.14%
$ 3.47 million $ 18,179
Feb 8, 5 AM $ 0.00697
+1.95%
$ 3.47 million $ 18,553
Feb 8, 4 AM $ 0.00684
+0.44%
$ 3.41 million $ 42,822
Feb 8, 3 AM $ 0.00681
+0.34%
$ 3.39 million $ 43,177
Feb 8, 2 AM $ 0.00678
-0.50%
$ 3.38 million $ 45,297
Feb 8, 1 AM $ 0.00681
+0.55%
$ 3.4 million $ 45,895
Feb 8, 12 AM $ 0.00678
-0.89%
$ 3.38 million $ 46,432
Feb 7, 11 PM $ 0.00684
-1.71%
$ 3.41 million $ 47,096
Feb 7, 10 PM $ 0.00696
-0.52%
$ 3.47 million $ 22,262
Feb 7, 9 PM $ 0.007
+0.61%
$ 3.48 million $ 22,817
Feb 7, 8 PM $ 0.00695
+0.49%
$ 3.47 million $ 45,776
Feb 7, 7 PM $ 0.00692
-0.19%
$ 3.45 million $ 45,876
Feb 7, 6 PM $ 0.00692
-9.83%
$ 3.45 million $ 46,596
Feb 7, 5 PM $ 0.00768
+0.86%
$ 3.83 million $ 25,637
Feb 7, 4 PM $ 0.00762
-0.64%
$ 3.8 million $ 25,125
Feb 7, 3 PM $ 0.00767
+5.31%
$ 3.82 million $ 46,200
Feb 7, 2 PM $ 0.00728
+6.07%
$ 3.63 million $ 46,125
Feb 7, 1 PM $ 0.00686
-0.20%
$ 3.42 million $ 46,946
Feb 7, 12 PM $ 0.00688
-1.61%
$ 3.43 million $ 47,072
Feb 7, 11 AM $ 0.00699
-2.98%
$ 3.48 million $ 22,487
Feb 7, 10 AM $ 0.0072
+0.13%
$ 3.59 million $ 45,772
Feb 7, 9 AM $ 0.0072
-0.55%
$ 3.59 million $ 45,337
Feb 7, 8 AM $ 0.00724
-0.05%
$ 3.61 million $ 45,933
Feb 7, 7 AM $ 0.00724
-1.44%
$ 3.61 million $ 46,541
Feb 7, 6 AM $ 0.00734
+4.01%
$ 3.66 million $ 46,170
Feb 7, 5 AM $ 0.00706
+1.91%
$ 3.52 million $ 21,516
Feb 7, 4 AM $ 0.00693
-0.06%
$ 3.45 million $ 46,244
Feb 7, 3 AM $ 0.00694
+0.75%
$ 3.46 million $ 46,423
Feb 7, 2 AM $ 0.00689
+0.01%
$ 3.43 million $ 45,755
Feb 7, 1 AM $ 0.0069
+0.34%
$ 3.44 million $ 48,722
Feb 7, 12 AM $ 0.00688
+0.04%
$ 3.43 million $ 48,450