Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chain Games Historical Data

CHAIN Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 1 PM $0.00387
+0.00%
$1.96 million $42
Jul 23, 12 PM $0.00387
+0.00%
$1.96 million $42
Jul 23, 11 AM $0.00387
+0.23%
$1.96 million $42
Jul 23, 10 AM $0.00386
+0.00%
$1.96 million $9
Jul 23, 9 AM $0.00386
+0.00%
$1.96 million $9
Jul 23, 8 AM $0.00386
-0.23%
$1.96 million $9
Jul 23, 3 AM $0.0043
+0.00%
$2.18 million $24,429
Jul 23, 2 AM $0.00427
-0.99%
$2.17 million $24,481
Jul 23, 1 AM $0.00379
-0.22%
$1.92 million $24,523
Jul 23, 12 AM $0.0038
-0.60%
$1.93 million $24,509
Jul 22, 11 PM $0.0043
-0.95%
$2.18 million $24,184
Jul 22, 10 PM $0.00432
-0.74%
$2.19 million $24,426
Jul 22, 9 PM $0.00436
+0.65%
$2.21 million $24,248
Jul 22, 8 PM $0.00433
+0.58%
$2.19 million $24,713
Jul 22, 7 PM $0.00376
-0.35%
$1.91 million $24,362
Jul 22, 6 PM $0.0038
-0.29%
$1.92 million $24,400
Jul 22, 5 PM $0.00384
-0.65%
$1.94 million $24,257
Jul 22, 4 PM $0.00385
+0.60%
$1.95 million $24,626
Jul 22, 3 PM $0.00434
+0.19%
$2.2 million $24,538
Jul 22, 2 PM $0.00432
+0.37%
$2.19 million $23,890
Jul 22, 1 PM $0.0043
-0.30%
$2.18 million $24,076
Jul 22, 12 PM $0.00432
-0.04%
$2.19 million $23,642
Jul 22, 11 AM $0.0043
+13.15%
$2.18 million $23,375
Jul 22, 10 AM $0.0038
+0.53%
$1.93 million $23,687
Jul 22, 9 AM $0.00378
-11.36%
$1.91 million $23,568
Jul 22, 8 AM $0.00426
+10.43%
$2.16 million $23,698
Jul 22, 7 AM $0.00386
+1.90%
$1.96 million $5
Jul 22, 6 AM $0.00379
+0.83%
$1.92 million $23,745
Jul 22, 5 AM $0.00376
-1.20%
$1.9 million $24,094
Jul 22, 4 AM $0.0038
+0.53%
$1.93 million $23,923
Jul 22, 3 AM $0.00378
-0.41%
$1.92 million $23,805
Jul 22, 2 AM $0.0038
+0.39%
$1.92 million $23,111
Jul 22, 1 AM $0.00378
-13.29%
$1.92 million $22,783
Jul 22, 12 AM $0.00436
+0.80%
$2.21 million $22,907
Jul 21, 11 PM $0.00433
+15.26%
$2.19 million $22,383
Jul 21, 10 PM $0.00375
-0.70%
$1.9 million $22,282
Jul 21, 9 PM $0.00378
+0.78%
$1.92 million $22,242
Jul 21, 8 PM $0.00375
-0.71%
$1.9 million $21,965
Jul 21, 7 PM $0.00378
-11.53%
$1.91 million $21,931
Jul 21, 6 PM $0.00425
-0.07%
$2.15 million $21,758
Jul 21, 5 PM $0.00426
-0.78%
$2.16 million $21,759
Jul 21, 4 PM $0.00427
-1.23%
$2.16 million $21,833
Jul 21, 3 PM $0.00432
+0.85%
$2.19 million $21,963
Jul 21, 2 PM $0.0043
-1.11%
$2.18 million $22,008
Jul 21, 1 PM $0.00433
+14.06%
$2.19 million $21,577
Jul 21, 12 PM $0.0038
+0.05%
$1.92 million $22,020
Jul 21, 11 AM $0.0038
+0.14%
$1.92 million $22,126
Jul 21, 10 AM $0.00379
-0.35%
$1.92 million $21,722
Jul 21, 9 AM $0.0038
-11.52%
$1.93 million $22,002
Jul 21, 8 AM $0.0043
+0.55%
$2.18 million $21,374