Chain Games Historical Data

CHAIN Page 57
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 AM $ 0.00476
-1.64%
$ 2.38 million $ 43,399
Mar 24, 4 AM $ 0.00484
-0.53%
$ 2.42 million $ 43,207
Mar 24, 3 AM $ 0.00487
+1.39%
$ 2.44 million $ 43,139
Mar 24, 2 AM $ 0.0048
-1.86%
$ 2.4 million $ 42,970
Mar 24, 1 AM $ 0.00489
+9.50%
$ 2.45 million $ 23,519
Mar 23, 10 PM $ 0.00387
+0.00%
$ 1.94 million $ 10,021
Mar 23, 9 PM $ 0.00387
+0.00%
$ 1.94 million $ 10,047
Mar 23, 7 PM $ 0.00388
-1.08%
$ 1.94 million $ 23,795
Mar 23, 6 PM $ 0.00392
-10.16%
$ 1.96 million $ 35,368
Mar 23, 5 PM $ 0.00435
+1.12%
$ 2.18 million $ 25,351
Mar 23, 4 PM $ 0.00433
+1.98%
$ 2.17 million $ 25,133
Mar 23, 3 PM $ 0.00425
+6.31%
$ 2.13 million $ 35,097
Mar 23, 2 PM $ 0.00399
-3.62%
$ 2 million $ 36,144
Mar 23, 1 PM $ 0.00414
-3.48%
$ 2.07 million $ 11,753
Mar 23, 12 PM $ 0.00429
-0.76%
$ 2.15 million $ 35,686
Mar 23, 11 AM $ 0.00433
+13.57%
$ 2.17 million $ 35,513
Mar 23, 10 AM $ 0.00381
-10.75%
$ 1.91 million $ 32,935
Mar 23, 9 AM $ 0.00427
+0.26%
$ 2.14 million $ 23,250
Mar 23, 8 AM $ 0.00428
+0.30%
$ 2.14 million $ 23,562
Mar 23, 7 AM $ 0.00426
+1.11%
$ 2.13 million $ 23,819
Mar 23, 6 AM $ 0.00424
-2.07%
$ 2.12 million $ 23,714
Mar 23, 5 AM $ 0.00427
+5.21%
$ 2.14 million $ 31,407
Mar 23, 3 AM $ 0.00428
+0.38%
$ 2.14 million $ 24,710
Mar 23, 2 AM $ 0.00427
+1.38%
$ 2.14 million $ 31,384
Mar 23, 1 AM $ 0.00421
-0.97%
$ 2.11 million $ 31,768
Mar 23, 12 AM $ 0.00425
-0.34%
$ 2.13 million $ 25,379
Mar 22, 11 PM $ 0.00429
+0.55%
$ 2.15 million $ 25,164
Mar 22, 10 PM $ 0.00429
+7.54%
$ 2.15 million $ 25,216
Mar 22, 9 PM $ 0.00371
-2.35%
$ 1.86 million $ 31,018
Mar 22, 8 PM $ 0.0038
+1.04%
$ 1.9 million $ 31,117
Mar 22, 7 PM $ 0.00375
+0.30%
$ 1.88 million $ 24,506
Mar 22, 6 PM $ 0.00375
-1.41%
$ 1.88 million $ 24,881
Mar 22, 5 PM $ 0.0038
+0.01%
$ 1.9 million $ 24,930
Mar 22, 3 PM $ 0.00379
-0.73%
$ 1.9 million $ 25,000
Mar 22, 2 PM $ 0.00382
-0.06%
$ 1.91 million $ 31,299
Mar 22, 1 PM $ 0.00431
+0.84%
$ 2.16 million $ 24,920
Mar 22, 12 PM $ 0.00427
+1.46%
$ 2.14 million $ 24,975
Mar 22, 11 AM $ 0.00421
+11.16%
$ 2.11 million $ 31,809
Mar 22, 10 AM $ 0.00378
-0.68%
$ 1.89 million $ 26,843
Mar 22, 9 AM $ 0.00381
-10.50%
$ 1.91 million $ 26,775
Mar 22, 8 AM $ 0.00425
-0.60%
$ 2.13 million $ 33,767
Mar 22, 7 AM $ 0.00428
+9.45%
$ 2.14 million $ 33,739
Mar 22, 6 AM $ 0.00391
-0.66%
$ 1.96 million $ 34,365
Mar 22, 5 AM $ 0.00394
+0.17%
$ 1.97 million $ 39,077
Mar 22, 4 AM $ 0.00393
+0.12%
$ 1.97 million $ 40,951
Mar 22, 3 AM $ 0.00392
-4.33%
$ 1.96 million $ 40,862
Mar 22, 2 AM $ 0.0041
-3.19%
$ 2.05 million $ 17,126
Mar 22, 1 AM $ 0.00424
-0.90%
$ 2.12 million $ 30,777
Mar 22, 12 AM $ 0.00423
+1.09%
$ 2.12 million $ 40,728
Mar 21, 11 PM $ 0.00418
-5.30%
$ 2.09 million $ 35,636