Chain Games Historical Data

CHAIN Page 57
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 PM $ 0.0105
+0.03%
$ 5.25 million $ 40,417
Dec 22, 9 PM $ 0.0106
-1.65%
$ 5.27 million $ 40,839
Dec 22, 8 PM $ 0.0108
-0.13%
$ 5.39 million $ 51,565
Dec 22, 7 PM $ 0.0108
-4.38%
$ 5.4 million $ 52,313
Dec 22, 6 PM $ 0.0113
-6.78%
$ 6.05 million $ 11,980
Dec 22, 5 PM $ 0.0122
-0.89%
$ 6.06 million $ 36,371
Dec 22, 4 PM $ 0.0123
+11.90%
$ 6.12 million $ 36,512
Dec 22, 3 PM $ 0.011
-0.08%
$ 5.47 million $ 47,879
Dec 22, 2 PM $ 0.0108
-11.86%
$ 5.39 million $ 35,996
Dec 22, 1 PM $ 0.0123
+0.41%
$ 6.12 million $ 35,677
Dec 22, 12 PM $ 0.0123
+7.53%
$ 6.1 million $ 35,843
Dec 22, 11 AM $ 0.0114
+0.00%
$ 5.66 million $ 16,275
Dec 22, 10 AM $ 0.0114
+4.38%
$ 5.66 million $ 16,236
Dec 22, 9 AM $ 0.0109
-0.04%
$ 5.42 million $ 46,913
Dec 22, 8 AM $ 0.0109
-4.50%
$ 5.42 million $ 46,582
Dec 22, 7 AM $ 0.0114
+0.21%
$ 5.68 million $ 11,936
Dec 22, 6 AM $ 0.0114
+3.83%
$ 5.67 million $ 11,911
Dec 22, 5 AM $ 0.011
-0.32%
$ 5.46 million $ 46,945
Dec 22, 4 AM $ 0.011
+1.00%
$ 5.47 million $ 46,344
Dec 22, 3 AM $ 0.0109
+1.71%
$ 5.42 million $ 46,596
Dec 22, 2 AM $ 0.0107
-6.24%
$ 5.33 million $ 38,541
Dec 22, 1 AM $ 0.0121
-1.69%
$ 6 million $ 46,643
Dec 22, 12 AM $ 0.0123
+0.69%
$ 6.14 million $ 35,050
Dec 21, 11 PM $ 0.0122
+0.19%
$ 6.08 million $ 35,750
Dec 21, 10 PM $ 0.0122
+0.50%
$ 6.07 million $ 35,682
Dec 21, 9 PM $ 0.0121
-0.40%
$ 6.04 million $ 35,413
Dec 21, 8 PM $ 0.0122
-0.15%
$ 6.06 million $ 36,588
Dec 21, 3 PM $ 0.0121
+0.08%
$ 6.02 million $ 36,493
Dec 21, 2 PM $ 0.0121
+3.00%
$ 6.02 million $ 36,188
Dec 21, 1 PM $ 0.0117
+2.57%
$ 5.84 million $ 47,859
Dec 21, 11 AM $ 0.0107
-1.74%
$ 5.34 million $ 38,549
Dec 21, 10 AM $ 0.0109
+1.57%
$ 5.43 million $ 50,886
Dec 21, 9 AM $ 0.0109
+1.85%
$ 5.44 million $ 50,851
Dec 21, 8 AM $ 0.0107
-0.01%
$ 5.35 million $ 51,084
Dec 21, 7 AM $ 0.0107
-4.22%
$ 5.35 million $ 54,056
Dec 21, 6 AM $ 0.0112
-0.21%
$ 5.58 million $ 14,861
Dec 21, 5 AM $ 0.0112
-1.20%
$ 5.59 million $ 14,917
Dec 21, 4 AM $ 0.0114
+0.22%
$ 5.66 million $ 14,954
Dec 21, 3 AM $ 0.0114
-0.17%
$ 5.65 million $ 14,870
Dec 21, 2 AM $ 0.0114
+0.28%
$ 5.65 million $ 14,872
Dec 21, 1 AM $ 0.0113
-6.24%
$ 5.64 million $ 11,727
Dec 21, 12 AM $ 0.0121
+0.19%
$ 6.02 million $ 38,933
Dec 20, 11 PM $ 0.0121
+3.48%
$ 6 million $ 50,080
Dec 20, 10 PM $ 0.0117
+0.00%
$ 5.81 million $ 11,756
Dec 20, 9 PM $ 0.0117
-0.21%
$ 5.81 million $ 11,587
Dec 20, 8 PM $ 0.0117
+0.21%
$ 5.82 million $ 11,486
Dec 20, 7 PM $ 0.0117
-3.25%
$ 5.81 million $ 11,445
Dec 20, 6 PM $ 0.0121
+0.01%
$ 6 million $ 47,728
Dec 20, 5 PM $ 0.0121
+3.35%
$ 6 million $ 47,711
Dec 20, 4 PM $ 0.0117
+0.00%
$ 5.81 million $ 11,535