Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chain Games Historical Data

CHAIN Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 4 PM $0.004
+1.71%
$2 million $22,284
May 28, 3 PM $0.00394
+0.51%
$1.97 million $21,772
May 28, 2 PM $0.00391
+0.20%
$1.96 million $22,496
May 28, 1 PM $0.0039
-1.47%
$1.95 million $22,579
May 28, 12 PM $0.00394
+0.63%
$1.97 million $22,631
May 28, 11 AM $0.00393
+0.37%
$1.97 million $22,933
May 28, 9 AM $0.00393
+0.07%
$1.97 million $22,791
May 28, 8 AM $0.00393
-0.33%
$1.97 million $22,846
May 28, 7 AM $0.00394
+0.96%
$1.97 million $23,028
May 28, 6 AM $0.00391
-6.11%
$1.96 million $22,665
May 28, 5 AM $0.00445
+0.85%
$2.23 million $22,736
May 28, 4 AM $0.00441
+0.35%
$2.21 million $23,093
May 28, 3 AM $0.00439
+11.82%
$2.2 million $24,339
May 28, 2 AM $0.00393
-8.82%
$1.97 million $24,427
May 28, 1 AM $0.00431
-4.91%
$2.16 million $985
May 28, 12 AM $0.00453
+5.10%
$2.27 million $24,872
May 27, 11 PM $0.00392
-0.66%
$1.96 million $24,827
May 27, 10 PM $0.00395
+0.50%
$1.98 million $25,331
May 27, 9 PM $0.00392
-2.76%
$1.96 million $24,936
May 27, 8 PM $0.00403
+1.28%
$2.02 million $24,657
May 27, 7 PM $0.00398
-0.91%
$1.99 million $24,809
May 27, 6 PM $0.00401
+0.98%
$2.01 million $24,565
May 27, 5 PM $0.00399
-12.26%
$2 million $24,556
May 27, 4 PM $0.00454
-0.61%
$2.27 million $25,434
May 27, 3 PM $0.00457
+0.24%
$2.29 million $25,379
May 27, 2 PM $0.00457
+0.22%
$2.29 million $24,353
May 27, 1 PM $0.00458
+12.52%
$2.29 million $24,060
May 27, 12 PM $0.00407
-5.72%
$2.04 million $24,156
May 27, 10 AM $0.0046
-0.55%
$2.3 million $23,978
May 27, 9 AM $0.00461
-0.62%
$2.31 million $24,159
May 27, 8 AM $0.00462
+0.39%
$2.31 million $24,849
May 27, 7 AM $0.00465
+0.09%
$2.33 million $24,982
May 27, 6 AM $0.00463
+1.07%
$2.32 million $25,426
May 27, 5 AM $0.00459
-0.38%
$2.3 million $25,264
May 27, 4 AM $0.0046
+15.13%
$2.31 million $25,299
May 27, 3 AM $0.00399
-10.33%
$2 million $24,496
May 27, 2 AM $0.00445
-2.42%
$2.23 million $519
May 27, 1 AM $0.00456
+5.71%
$2.29 million $23,856
May 27, 12 AM $0.00403
-10.09%
$2.02 million $307
May 26, 11 PM $0.00449
+0.00%
$2.25 million $324
May 26, 10 PM $0.00449
-1.88%
$2.25 million $437
May 26, 9 PM $0.00457
+6.06%
$2.29 million $24,748
May 26, 8 PM $0.00404
+1.07%
$2.02 million $24,107
May 26, 7 PM $0.00401
-0.10%
$2.01 million $23,925
May 26, 6 PM $0.00403
-6.36%
$2.02 million $24,676
May 26, 5 PM $0.00456
-0.19%
$2.28 million $24,940
May 26, 4 PM $0.00457
+0.49%
$2.29 million $24,462
May 26, 3 PM $0.00455
-1.64%
$2.28 million $25,098
May 26, 2 PM $0.00464
-0.27%
$2.32 million $25,717
May 26, 1 PM $0.00465
+0.40%
$2.33 million $26,151