Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chain Games Historical Data

CHAIN Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 7 AM $0.0043
+13.50%
$2.18 million $21,454
Jul 21, 6 AM $0.00378
-1.01%
$1.91 million $21,381
Jul 21, 5 AM $0.00381
+1.49%
$1.93 million $21,546
Jul 21, 4 AM $0.00376
-1.64%
$1.91 million $21,492
Jul 21, 3 AM $0.00382
+1.23%
$1.94 million $21,557
Jul 21, 2 AM $0.00428
+0.20%
$2.17 million $21,497
Jul 21, 1 AM $0.00427
+0.08%
$2.16 million $21,411
Jul 21, 12 AM $0.00377
+0.94%
$1.91 million $21,587
Jul 20, 11 PM $0.00374
-3.14%
$1.89 million $21,968
Jul 20, 10 PM $0.00386
+0.00%
$1.95 million $122
Jul 20, 9 PM $0.00386
+2.16%
$1.95 million $122
Jul 20, 8 PM $0.00378
+1.24%
$1.91 million $22,304
Jul 20, 7 PM $0.00373
-3.31%
$1.89 million $22,485
Jul 20, 6 PM $0.00386
-10.47%
$1.95 million $145
Jul 20, 5 PM $0.00429
+0.98%
$2.17 million $23,094
Jul 20, 4 PM $0.00424
-1.27%
$2.15 million $23,344
Jul 20, 3 PM $0.00427
+2.13%
$2.16 million $23,393
Jul 20, 2 PM $0.0042
+0.11%
$2.13 million $22,910
Jul 20, 1 PM $0.00422
+0.02%
$2.14 million $23,033
Jul 20, 12 PM $0.0042
-0.59%
$2.13 million $22,536
Jul 20, 11 AM $0.00423
+9.50%
$2.14 million $22,645
Jul 20, 10 AM $0.00386
+4.04%
$1.95 million $145
Jul 20, 9 AM $0.00371
-3.88%
$1.88 million $22,362
Jul 20, 8 AM $0.00386
-8.14%
$1.95 million $145
Jul 20, 7 AM $0.00418
+0.32%
$2.12 million $22,803
Jul 20, 6 AM $0.00416
+0.54%
$2.11 million $22,684
Jul 20, 5 AM $0.00414
-1.84%
$2.1 million $22,895
Jul 20, 4 AM $0.00422
-0.01%
$2.14 million $23,707
Jul 20, 3 AM $0.00422
+0.29%
$2.14 million $23,566
Jul 20, 2 AM $0.00421
+0.99%
$2.13 million $23,582
Jul 20, 1 AM $0.00417
-1.18%
$2.11 million $23,712
Jul 20, 12 AM $0.00422
-0.10%
$2.14 million $23,968
Jul 19, 11 PM $0.00422
+12.15%
$2.14 million $23,485
Jul 19, 10 PM $0.00376
+1.72%
$1.91 million $115
Jul 19, 9 PM $0.0037
-0.11%
$1.87 million $23,713
Jul 19, 8 PM $0.0037
-1.58%
$1.88 million $23,250
Jul 19, 7 PM $0.00376
+0.00%
$1.91 million $92
Jul 19, 6 PM $0.00376
+0.68%
$1.91 million $138
Jul 19, 5 PM $0.00374
+1.14%
$1.89 million $22,998
Jul 19, 4 PM $0.0037
-1.25%
$1.87 million $22,464
Jul 19, 3 PM $0.00374
-0.55%
$1.9 million $22,256
Jul 19, 2 PM $0.00376
+0.00%
$1.91 million $138
Jul 19, 1 PM $0.00376
+0.00%
$1.91 million $149
Jul 19, 12 PM $0.00376
+0.84%
$1.91 million $152
Jul 19, 11 AM $0.00373
+0.38%
$1.89 million $23,508
Jul 19, 10 AM $0.00372
+0.18%
$1.88 million $23,643
Jul 19, 9 AM $0.00371
+0.32%
$1.88 million $23,618
Jul 19, 8 AM $0.0037
-1.17%
$1.87 million $23,424
Jul 19, 7 AM $0.00374
+0.71%
$1.9 million $22,989
Jul 19, 6 AM $0.00372
-11.38%
$1.88 million $22,956