Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chain Games Historical Data

CHAIN Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 5 AM $0.00419
+11.43%
$2.12 million $23,097
Jul 19, 4 AM $0.00376
+1.51%
$1.91 million $370
Jul 19, 3 AM $0.00371
-0.71%
$1.88 million $22,313
Jul 19, 2 AM $0.00373
-10.70%
$1.89 million $22,118
Jul 19, 1 AM $0.00418
-0.20%
$2.12 million $21,357
Jul 19, 12 AM $0.00419
-0.76%
$2.12 million $21,495
Jul 18, 11 PM $0.00422
+9.33%
$2.14 million $21,814
Jul 18, 10 PM $0.00386
+4.63%
$1.96 million $149
Jul 18, 9 PM $0.00369
-0.06%
$1.87 million $21,864
Jul 18, 8 PM $0.00369
-11.41%
$1.87 million $22,352
Jul 18, 7 PM $0.00417
-0.18%
$2.11 million $22,254
Jul 18, 6 PM $0.00418
-0.13%
$2.12 million $22,114
Jul 18, 5 PM $0.00418
-0.16%
$2.12 million $21,747
Jul 18, 4 PM $0.00419
+0.41%
$2.12 million $21,781
Jul 18, 3 PM $0.00417
+0.78%
$2.11 million $21,519
Jul 18, 2 PM $0.00414
-0.66%
$2.1 million $21,569
Jul 18, 1 PM $0.00417
+10.53%
$2.11 million $21,326
Jul 18, 12 PM $0.00377
+2.93%
$1.91 million $169
Jul 18, 11 AM $0.00366
-0.05%
$1.86 million $21,636
Jul 18, 10 AM $0.00366
-0.01%
$1.86 million $21,124
Jul 18, 9 AM $0.00367
-0.09%
$1.86 million $20,113
Jul 18, 8 AM $0.00367
+0.25%
$1.86 million $19,316
Jul 18, 7 AM $0.00366
-1.18%
$1.85 million $18,949
Jul 18, 6 AM $0.0037
+0.57%
$1.88 million $18,955
Jul 18, 5 AM $0.00368
+0.07%
$1.86 million $18,502
Jul 18, 4 AM $0.00368
-11.87%
$1.86 million $17,846
Jul 18, 3 AM $0.00418
+1.22%
$2.11 million $17,978
Jul 18, 2 AM $0.00412
+13.12%
$2.09 million $18,085
Jul 18, 1 AM $0.00365
-0.15%
$1.85 million $18,419
Jul 18, 12 AM $0.00365
+0.16%
$1.85 million $17,999
Jul 17, 11 PM $0.00365
-0.62%
$1.85 million $17,660
Jul 17, 10 PM $0.00367
-0.27%
$1.86 million $17,610
Jul 17, 9 PM $0.00368
-0.70%
$1.86 million $17,587
Jul 17, 8 PM $0.0037
-10.49%
$1.88 million $17,499
Jul 17, 7 PM $0.00417
+0.35%
$2.11 million $16,699
Jul 17, 6 PM $0.00415
+0.00%
$2.1 million $16,788
Jul 17, 5 PM $0.00415
+0.59%
$2.1 million $16,902
Jul 17, 4 PM $0.00412
+13.05%
$2.09 million $16,467
Jul 17, 3 PM $0.00364
+0.32%
$1.84 million $16,574
Jul 17, 2 PM $0.00363
+0.07%
$1.84 million $16,977
Jul 17, 1 PM $0.00362
-1.07%
$1.84 million $17,101
Jul 17, 12 PM $0.00366
-3.82%
$1.86 million $16,273
Jul 17, 11 AM $0.00381
-0.21%
$1.93 million $795
Jul 17, 10 AM $0.00382
+0.69%
$1.93 million $604
Jul 17, 9 AM $0.00379
-2.27%
$1.92 million $606
Jul 17, 8 AM $0.00388
-5.30%
$1.96 million $18,062
Jul 17, 7 AM $0.0041
-0.22%
$2.07 million $18,067
Jul 17, 6 AM $0.0041
+0.84%
$2.08 million $18,368
Jul 17, 5 AM $0.00407
-2.09%
$2.06 million $18,260
Jul 17, 4 AM $0.00416
+13.23%
$2.11 million $19,127