Chain Games Historical Data

CHAIN Page 58
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 PM $ 0.00769
+1.14%
$ 3.83 million $ 45,167
Feb 4, 10 PM $ 0.0076
+0.35%
$ 3.79 million $ 44,939
Feb 4, 9 PM $ 0.00757
-2.03%
$ 3.78 million $ 43,630
Feb 4, 8 PM $ 0.00773
+0.30%
$ 3.85 million $ 43,685
Feb 4, 7 PM $ 0.0077
+8.89%
$ 3.84 million $ 43,065
Feb 4, 6 PM $ 0.00708
+1.67%
$ 3.53 million $ 41,904
Feb 4, 5 PM $ 0.00696
-0.42%
$ 3.47 million $ 41,136
Feb 4, 4 PM $ 0.00699
-2.94%
$ 3.48 million $ 40,990
Feb 4, 3 PM $ 0.0072
-0.44%
$ 3.59 million $ 41,070
Feb 4, 2 PM $ 0.00723
-1.87%
$ 3.6 million $ 39,933
Feb 4, 1 PM $ 0.00737
+1.75%
$ 3.67 million $ 40,089
Feb 4, 12 PM $ 0.00723
-2.82%
$ 3.6 million $ 28,171
Feb 4, 11 AM $ 0.00744
-9.07%
$ 3.71 million $ 40,925
Feb 4, 10 AM $ 0.00818
+0.17%
$ 4.08 million $ 38,063
Feb 4, 9 AM $ 0.00817
-0.30%
$ 4.07 million $ 39,519
Feb 4, 8 AM $ 0.00819
+2.39%
$ 4.08 million $ 42,237
Feb 4, 7 AM $ 0.00729
-0.02%
$ 3.63 million $ 30,191
Feb 4, 6 AM $ 0.00732
+1.22%
$ 3.65 million $ 30,050
Feb 4, 5 AM $ 0.00723
-5.23%
$ 3.6 million $ 29,955
Feb 4, 4 AM $ 0.00763
+0.04%
$ 3.8 million $ 42,991
Feb 4, 3 AM $ 0.00763
-6.78%
$ 3.8 million $ 42,624
Feb 4, 2 AM $ 0.00818
-0.61%
$ 4.08 million $ 42,557
Feb 4, 1 AM $ 0.00823
+9.56%
$ 4.1 million $ 42,557
Feb 4, 12 AM $ 0.00729
+0.05%
$ 3.63 million $ 29,948
Feb 3, 11 PM $ 0.00728
-3.65%
$ 3.63 million $ 41,425
Feb 3, 10 PM $ 0.00756
-1.70%
$ 3.77 million $ 41,914
Feb 3, 9 PM $ 0.00769
+1.13%
$ 3.83 million $ 42,291
Feb 3, 8 PM $ 0.0076
-4.41%
$ 3.79 million $ 42,310
Feb 3, 7 PM $ 0.00795
+2.38%
$ 3.96 million $ 41,886
Feb 3, 6 PM $ 0.00777
-2.08%
$ 3.87 million $ 40,553
Feb 3, 5 PM $ 0.00793
-2.80%
$ 3.95 million $ 41,386
Feb 3, 4 PM $ 0.00816
+9.35%
$ 4.07 million $ 41,702
Feb 3, 3 PM $ 0.00746
+2.19%
$ 3.72 million $ 42,471
Feb 3, 2 PM $ 0.0073
-2.47%
$ 3.64 million $ 42,165
Feb 3, 1 PM $ 0.00744
-7.27%
$ 3.71 million $ 42,452
Feb 3, 12 PM $ 0.00803
-2.89%
$ 4 million $ 12,553
Feb 3, 11 AM $ 0.00827
-0.18%
$ 4.12 million $ 41,169
Feb 3, 10 AM $ 0.00828
+12.66%
$ 4.12 million $ 40,943
Feb 3, 9 AM $ 0.00737
-0.55%
$ 3.67 million $ 27,295
Feb 3, 8 AM $ 0.00741
-0.51%
$ 3.69 million $ 26,691
Feb 3, 7 AM $ 0.00743
-2.52%
$ 3.7 million $ 25,812
Feb 3, 6 AM $ 0.00762
-0.14%
$ 3.8 million $ 38,209
Feb 3, 5 AM $ 0.00763
-0.71%
$ 3.8 million $ 37,275
Feb 3, 4 AM $ 0.00769
+0.15%
$ 3.83 million $ 35,932
Feb 3, 3 AM $ 0.00768
+0.21%
$ 3.83 million $ 34,400
Feb 3, 2 AM $ 0.00766
-8.51%
$ 3.82 million $ 32,691
Feb 3, 1 AM $ 0.00837
+0.23%
$ 4.17 million $ 31,966
Feb 3, 12 AM $ 0.00835
-0.29%
$ 4.16 million $ 30,739
Feb 2, 11 PM $ 0.00837
+4.07%
$ 4.17 million $ 29,891
Feb 2, 10 PM $ 0.00804
+0.21%
$ 4.01 million $ 12,328