Chain Games Historical Data

CHAIN Page 58
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 PM $ 0.0117
+0.00%
$ 5.81 million $ 11,535
Dec 20, 3 PM $ 0.0117
+0.00%
$ 5.81 million $ 11,473
Dec 20, 2 PM $ 0.0117
+0.00%
$ 5.81 million $ 11,605
Dec 20, 1 PM $ 0.0117
+0.00%
$ 5.82 million $ 11,629
Dec 20, 11 AM $ 0.0107
+0.45%
$ 5.32 million $ 35,314
Dec 20, 10 AM $ 0.0106
+0.22%
$ 5.3 million $ 34,814
Dec 20, 9 AM $ 0.0106
-0.30%
$ 5.29 million $ 34,811
Dec 20, 7 AM $ 0.0107
+0.00%
$ 5.33 million $ 34,906
Dec 20, 6 AM $ 0.0107
-0.46%
$ 5.32 million $ 34,731
Dec 20, 5 AM $ 0.0108
+0.50%
$ 5.35 million $ 34,002
Dec 20, 4 AM $ 0.0107
-0.82%
$ 5.3 million $ 33,295
Dec 20, 3 AM $ 0.0108
+0.80%
$ 5.35 million $ 33,426
Dec 20, 1 AM $ 0.0107
+0.28%
$ 5.32 million $ 33,503
Dec 20, 12 AM $ 0.0107
-0.85%
$ 5.31 million $ 33,628
Dec 19, 11 PM $ 0.0108
-0.11%
$ 5.35 million $ 34,006
Dec 19, 10 PM $ 0.0108
-0.73%
$ 5.36 million $ 33,927
Dec 19, 9 PM $ 0.0109
-0.91%
$ 5.4 million $ 48,738
Dec 19, 8 PM $ 0.011
+0.23%
$ 5.45 million $ 49,075
Dec 19, 7 PM $ 0.0109
-7.97%
$ 5.44 million $ 49,327
Dec 19, 6 PM $ 0.0119
-0.42%
$ 5.91 million $ 49,306
Dec 19, 5 PM $ 0.0119
+8.71%
$ 5.93 million $ 49,072
Dec 19, 4 PM $ 0.011
+0.97%
$ 5.46 million $ 49,014
Dec 19, 3 PM $ 0.0109
-0.76%
$ 5.41 million $ 45,414
Dec 19, 2 PM $ 0.0109
-3.92%
$ 5.44 million $ 44,644
Dec 19, 1 PM $ 0.0122
+0.51%
$ 6.09 million $ 32,609
Dec 19, 12 PM $ 0.0122
+5.30%
$ 6.05 million $ 32,436
Dec 19, 11 AM $ 0.0112
+4.92%
$ 5.58 million $ 29,425
Dec 19, 10 AM $ 0.0107
+0.07%
$ 5.32 million $ 49,959
Dec 19, 9 AM $ 0.0106
-11.27%
$ 5.3 million $ 50,207
Dec 19, 8 AM $ 0.012
+1.53%
$ 5.97 million $ 62,856
Dec 19, 7 AM $ 0.0118
+7.68%
$ 5.88 million $ 62,335
Dec 19, 6 AM $ 0.011
+1.22%
$ 5.46 million $ 62,005
Dec 19, 5 AM $ 0.0108
-7.30%
$ 5.39 million $ 63,646
Dec 19, 4 AM $ 0.0117
+0.30%
$ 5.82 million $ 64,206
Dec 19, 3 AM $ 0.0117
-1.28%
$ 5.8 million $ 64,617
Dec 19, 1 AM $ 0.0104
+0.16%
$ 5.18 million $ 33,199
Dec 19, 12 AM $ 0.0104
-0.14%
$ 5.16 million $ 33,287
Dec 18, 11 PM $ 0.0104
+0.09%
$ 5.16 million $ 33,089
Dec 18, 9 PM $ 0.0103
+0.00%
$ 5.1 million $ 46,308
Dec 18, 8 PM $ 0.0103
+0.11%
$ 5.12 million $ 46,052
Dec 18, 7 PM $ 0.0103
-3.04%
$ 5.11 million $ 45,318
Dec 18, 6 PM $ 0.0106
-1.55%
$ 5.28 million $ 61,347
Dec 18, 5 PM $ 0.0108
-1.72%
$ 5.36 million $ 62,254
Dec 18, 4 PM $ 0.011
-0.26%
$ 5.45 million $ 63,642
Dec 18, 3 PM $ 0.011
+0.39%
$ 5.46 million $ 64,814
Dec 18, 2 PM $ 0.0119
-2.06%
$ 5.92 million $ 64,573
Dec 18, 1 PM $ 0.0122
+2.99%
$ 6.05 million $ 64,516
Dec 18, 12 PM $ 0.0125
-0.65%
$ 6.2 million $ 34,642
Dec 18, 9 AM $ 0.0124
-0.38%
$ 6.18 million $ 34,230
Dec 18, 8 AM $ 0.0125
+0.39%
$ 6.2 million $ 33,975