Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chain Games Historical Data

CHAIN Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 1 PM $0.00465
+0.40%
$2.33 million $26,151
May 26, 12 PM $0.00464
+5.03%
$2.32 million $26,041
May 26, 11 AM $0.00407
-1.51%
$2.04 million $26,008
May 26, 10 AM $0.00411
+2.00%
$2.06 million $25,931
May 26, 9 AM $0.00404
-0.08%
$2.02 million $25,954
May 26, 8 AM $0.00404
+0.05%
$2.02 million $25,367
May 26, 7 AM $0.00405
+0.02%
$2.03 million $25,605
May 26, 6 AM $0.00408
+0.22%
$2.04 million $25,270
May 26, 5 AM $0.00407
+0.69%
$2.04 million $25,793
May 26, 4 AM $0.00405
+0.12%
$2.03 million $26,187
May 26, 3 AM $0.00402
+0.34%
$2.01 million $26,249
May 26, 2 AM $0.00405
+0.26%
$2.03 million $26,102
May 26, 1 AM $0.00406
+0.63%
$2.03 million $26,639
May 26, 12 AM $0.00403
-0.80%
$2.02 million $26,293
May 25, 11 PM $0.00407
-0.01%
$2.04 million $27,040
May 25, 10 PM $0.00407
-0.03%
$2.04 million $26,906
May 25, 9 PM $0.00407
-7.58%
$2.04 million $27,030
May 25, 8 PM $0.00463
-0.41%
$2.32 million $27,200
May 25, 7 PM $0.00467
-0.25%
$2.34 million $27,406
May 25, 6 PM $0.00466
-0.51%
$2.33 million $26,892
May 25, 5 PM $0.00469
+0.13%
$2.35 million $26,984
May 25, 4 PM $0.00468
+0.05%
$2.34 million $27,079
May 25, 3 PM $0.00467
+0.13%
$2.34 million $26,230
May 25, 2 PM $0.00469
+0.54%
$2.35 million $26,127
May 25, 12 PM $0.00467
+0.44%
$2.34 million $25,663
May 25, 11 AM $0.00468
+1.35%
$2.34 million $25,595
May 25, 10 AM $0.00464
+0.24%
$2.32 million $25,699
May 25, 9 AM $0.00463
-0.55%
$2.32 million $25,833
May 25, 8 AM $0.00467
+0.73%
$2.34 million $25,770
May 25, 7 AM $0.00466
+0.83%
$2.33 million $25,759
May 25, 6 AM $0.00463
+13.82%
$2.32 million $25,715
May 25, 5 AM $0.0041
-6.49%
$2.05 million $25,520
May 25, 4 AM $0.00461
+0.48%
$2.31 million $25,539
May 25, 3 AM $0.00456
-1.02%
$2.28 million $25,459
May 25, 2 AM $0.00462
+14.74%
$2.31 million $25,426
May 25, 1 AM $0.00403
-0.62%
$2.02 million $25,286
May 25, 12 AM $0.00405
-7.62%
$2.03 million $25,381
May 24, 11 PM $0.00459
-0.25%
$2.3 million $24,874
May 24, 10 PM $0.00461
+1.33%
$2.31 million $24,953
May 24, 9 PM $0.00455
+7.08%
$2.28 million $24,950
May 24, 7 PM $0.00402
-0.43%
$2.01 million $25,052
May 24, 6 PM $0.00404
-6.98%
$2.02 million $25,197
May 24, 5 PM $0.00434
-5.11%
$2.17 million $287
May 24, 4 PM $0.00457
+6.06%
$2.29 million $24,371
May 24, 3 PM $0.00407
+0.57%
$2.04 million $24,761
May 24, 2 PM $0.00402
-6.68%
$2.01 million $24,207
May 24, 1 PM $0.00467
+1.19%
$2.34 million $25,691
May 24, 12 PM $0.00462
+7.03%
$2.31 million $25,711
May 24, 11 AM $0.00431
+5.91%
$2.16 million $56
May 24, 10 AM $0.00408
-5.36%
$2.04 million $25,892