Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chain Games Historical Data

CHAIN Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 10 AM $0.00408
-5.36%
$2.04 million $25,892
May 24, 9 AM $0.00462
-0.20%
$2.31 million $25,223
May 24, 8 AM $0.00463
-0.16%
$2.32 million $25,266
May 24, 7 AM $0.00465
-0.12%
$2.33 million $25,247
May 24, 4 AM $0.00464
-0.55%
$2.32 million $24,865
May 24, 3 AM $0.00466
+0.76%
$2.33 million $24,776
May 24, 2 AM $0.00462
+0.00%
$2.31 million $25,239
May 24, 12 AM $0.00463
-0.50%
$2.32 million $26,460
May 23, 11 PM $0.00463
+0.39%
$2.32 million $26,115
May 23, 10 PM $0.00461
-1.23%
$2.31 million $25,593
May 23, 9 PM $0.00467
-0.72%
$2.34 million $25,088
May 23, 8 PM $0.0047
+2.72%
$2.35 million $26,594
May 23, 7 PM $0.00457
+0.75%
$2.29 million $26,677
May 23, 6 PM $0.00454
-0.86%
$2.27 million $27,005
May 23, 5 PM $0.00457
+7.20%
$2.29 million $26,444
May 23, 4 PM $0.00404
+0.00%
$2.02 million $26,279
May 23, 3 PM $0.00404
+0.29%
$2.02 million $25,976
May 23, 2 PM $0.00403
-11.14%
$2.02 million $1,345
May 23, 1 PM $0.00455
+7.04%
$2.28 million $25,471
May 23, 9 AM $0.00394
-0.67%
$1.97 million $26,262
May 23, 8 AM $0.00395
+0.22%
$1.98 million $27,302
May 23, 7 AM $0.00395
-0.93%
$1.98 million $25,452
May 23, 6 AM $0.004
-0.13%
$2 million $25,351
May 23, 5 AM $0.00403
+1.01%
$2.02 million $25,285
May 23, 4 AM $0.004
-0.70%
$2 million $25,325
May 23, 3 AM $0.00403
+0.40%
$2.02 million $25,418
May 23, 2 AM $0.00401
+0.05%
$2.01 million $24,762
May 23, 1 AM $0.00403
+1.18%
$2.02 million $25,153
May 23, 12 AM $0.004
+0.01%
$2 million $24,760
May 22, 11 PM $0.004
-6.80%
$2 million $24,413
May 22, 9 PM $0.00403
+0.48%
$2.02 million $24,524
May 22, 8 PM $0.00401
+0.84%
$2.01 million $24,509
May 22, 7 PM $0.00398
-0.69%
$1.99 million $23,655
May 22, 6 PM $0.00408
+0.55%
$2.04 million $24,852
May 22, 5 PM $0.00404
-11.98%
$2.02 million $24,245
May 22, 4 PM $0.00459
-0.25%
$2.3 million $23,556
May 22, 3 PM $0.0046
+10.40%
$2.3 million $24,373
May 22, 2 PM $0.00415
+2.21%
$2.08 million $24,041
May 22, 1 PM $0.00406
+0.07%
$2.03 million $24,248
May 22, 12 PM $0.00406
+0.49%
$2.03 million $25,109
May 22, 9 AM $0.00403
-0.37%
$2.02 million $24,614
May 22, 8 AM $0.00403
-0.66%
$2.02 million $25,053
May 22, 7 AM $0.00405
+0.63%
$2.03 million $24,844
May 22, 6 AM $0.00402
+0.27%
$2.01 million $25,552
May 22, 5 AM $0.00402
-10.33%
$2.01 million $26,046
May 22, 4 AM $0.00448
+4.04%
$2.24 million $184
May 22, 3 AM $0.00431
-6.35%
$2.16 million $164
May 22, 2 AM $0.0046
-0.14%
$2.3 million $26,056
May 22, 1 AM $0.0046
-0.09%
$2.3 million $26,020
May 22, 12 AM $0.00461
+0.72%
$2.31 million $25,803