Chain Games Historical Data

CHAIN Page 59
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 PM $ 0.00517
+0.63%
$ 2.59 million $ 33,227
Mar 19, 10 PM $ 0.00513
+0.28%
$ 2.57 million $ 32,627
Mar 19, 9 PM $ 0.00512
+0.41%
$ 2.56 million $ 32,963
Mar 19, 8 PM $ 0.0051
-3.64%
$ 2.55 million $ 32,753
Mar 19, 7 PM $ 0.00528
+3.70%
$ 2.64 million $ 23,044
Mar 19, 6 PM $ 0.00509
-1.97%
$ 2.55 million $ 32,580
Mar 19, 5 PM $ 0.00518
-0.79%
$ 2.59 million $ 23,179
Mar 19, 4 PM $ 0.00522
+3.02%
$ 2.61 million $ 32,908
Mar 19, 3 PM $ 0.00507
-1.40%
$ 2.54 million $ 33,020
Mar 19, 2 PM $ 0.00514
+0.29%
$ 2.57 million $ 33,125
Mar 19, 1 PM $ 0.00512
+0.03%
$ 2.56 million $ 33,152
Mar 19, 12 PM $ 0.00512
+3.69%
$ 2.56 million $ 32,694
Mar 19, 11 AM $ 0.00494
+4.29%
$ 2.47 million $ 33,188
Mar 19, 10 AM $ 0.00474
-4.44%
$ 2.37 million $ 33,724
Mar 19, 9 AM $ 0.00533
+3.23%
$ 2.67 million $ 24,277
Mar 19, 8 AM $ 0.00517
-0.69%
$ 2.59 million $ 33,854
Mar 19, 7 AM $ 0.0052
-1.25%
$ 2.61 million $ 33,573
Mar 19, 6 AM $ 0.00528
+6.10%
$ 2.64 million $ 24,107
Mar 19, 5 AM $ 0.00493
-2.70%
$ 2.47 million $ 9,472
Mar 19, 4 AM $ 0.00538
+0.14%
$ 2.69 million $ 24,052
Mar 19, 3 AM $ 0.00538
+1.51%
$ 2.69 million $ 24,182
Mar 19, 2 AM $ 0.0053
+13.21%
$ 2.65 million $ 33,250
Mar 19, 1 AM $ 0.0047
+0.24%
$ 2.35 million $ 24,262
Mar 19, 12 AM $ 0.00471
-12.14%
$ 2.36 million $ 24,258
Mar 18, 11 PM $ 0.00534
+0.67%
$ 2.67 million $ 24,461
Mar 18, 10 PM $ 0.0053
+0.42%
$ 2.66 million $ 33,488
Mar 18, 9 PM $ 0.00528
+0.31%
$ 2.64 million $ 35,025
Mar 18, 8 PM $ 0.00527
+0.38%
$ 2.64 million $ 35,782
Mar 18, 7 PM $ 0.00525
-0.75%
$ 2.63 million $ 35,597
Mar 18, 6 PM $ 0.00529
-0.19%
$ 2.65 million $ 35,654
Mar 18, 5 PM $ 0.0053
-0.03%
$ 2.65 million $ 36,109
Mar 18, 4 PM $ 0.0052
-0.98%
$ 2.6 million $ 35,225
Mar 18, 3 PM $ 0.00525
+0.66%
$ 2.63 million $ 34,830
Mar 18, 2 PM $ 0.00521
-0.59%
$ 2.61 million $ 34,837
Mar 18, 1 PM $ 0.00525
-2.67%
$ 2.63 million $ 35,034
Mar 18, 12 PM $ 0.00528
-0.63%
$ 2.64 million $ 34,821
Mar 18, 11 AM $ 0.00532
-3.15%
$ 2.66 million $ 34,175
Mar 18, 10 AM $ 0.00547
-1.17%
$ 2.74 million $ 24,783
Mar 18, 9 AM $ 0.00555
+0.01%
$ 2.78 million $ 24,318
Mar 18, 7 AM $ 0.00546
-1.46%
$ 2.74 million $ 24,269
Mar 18, 6 AM $ 0.00553
+1.10%
$ 2.77 million $ 24,061
Mar 18, 5 AM $ 0.00548
-0.97%
$ 2.74 million $ 31,930
Mar 18, 4 AM $ 0.00556
+0.43%
$ 2.78 million $ 31,916
Mar 18, 3 AM $ 0.00553
+0.00%
$ 2.77 million $ 31,961
Mar 18, 2 AM $ 0.00551
+0.31%
$ 2.76 million $ 32,042
Mar 18, 1 AM $ 0.00552
+2.54%
$ 2.76 million $ 31,638
Mar 18, 12 AM $ 0.00538
-1.59%
$ 2.69 million $ 32,141
Mar 17, 11 PM $ 0.00548
-0.20%
$ 2.74 million $ 24,811
Mar 17, 10 PM $ 0.00553
+0.80%
$ 2.77 million $ 25,445
Mar 17, 9 PM $ 0.00551
+7.29%
$ 2.76 million $ 25,075