Chain Games Historical Data

CHAIN Page 59
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 PM $ 0.00804
+0.21%
$ 4.01 million $ 12,328
Feb 2, 9 PM $ 0.00803
-2.50%
$ 4 million $ 12,353
Feb 2, 8 PM $ 0.00823
-0.52%
$ 4.1 million $ 28,503
Feb 2, 7 PM $ 0.00828
+5.94%
$ 4.12 million $ 26,932
Feb 2, 6 PM $ 0.00781
-0.51%
$ 3.89 million $ 25,616
Feb 2, 5 PM $ 0.00785
-0.25%
$ 3.91 million $ 25,107
Feb 2, 4 PM $ 0.00787
-0.33%
$ 3.92 million $ 24,137
Feb 2, 3 PM $ 0.00789
-4.18%
$ 3.93 million $ 24,085
Feb 2, 2 PM $ 0.00816
+0.50%
$ 4.07 million $ 20,349
Feb 2, 1 PM $ 0.00812
+0.09%
$ 4.05 million $ 19,917
Feb 2, 12 PM $ 0.00812
+0.07%
$ 4.04 million $ 20,157
Feb 2, 11 AM $ 0.00811
+2.43%
$ 4.04 million $ 20,228
Feb 2, 10 AM $ 0.00792
+0.14%
$ 3.95 million $ 24,690
Feb 2, 9 AM $ 0.00791
+5.71%
$ 3.94 million $ 24,540
Feb 2, 8 AM $ 0.00748
-0.11%
$ 3.73 million $ 24,526
Feb 2, 7 AM $ 0.00749
-2.81%
$ 3.73 million $ 24,470
Feb 2, 6 AM $ 0.0077
-0.92%
$ 3.84 million $ 14,022
Feb 2, 5 AM $ 0.00776
+5.40%
$ 3.88 million $ 32,826
Feb 2, 4 AM $ 0.00736
-0.01%
$ 3.67 million $ 31,443
Feb 2, 3 AM $ 0.00737
-5.60%
$ 3.67 million $ 32,077
Feb 2, 2 AM $ 0.0078
-3.51%
$ 3.89 million $ 35,061
Feb 2, 1 AM $ 0.00806
+2.75%
$ 4.02 million $ 35,098
Feb 2, 12 AM $ 0.00748
+0.10%
$ 3.73 million $ 35,083
Feb 1, 11 PM $ 0.00747
-4.85%
$ 3.72 million $ 34,589
Feb 1, 10 PM $ 0.00785
+2.12%
$ 4.12 million $ 15,604
Feb 1, 9 PM $ 0.00769
-4.04%
$ 3.83 million $ 40,411
Feb 1, 8 PM $ 0.00802
-0.09%
$ 3.99 million $ 40,435
Feb 1, 7 PM $ 0.00802
-4.13%
$ 4 million $ 39,990
Feb 1, 6 PM $ 0.00837
+1.31%
$ 4.17 million $ 39,634
Feb 1, 5 PM $ 0.00826
+2.03%
$ 4.12 million $ 39,274
Feb 1, 4 PM $ 0.0081
-2.49%
$ 4.03 million $ 42,024
Feb 1, 3 PM $ 0.0083
-0.11%
$ 4.14 million $ 41,868
Feb 1, 2 PM $ 0.00832
+11.59%
$ 4.14 million $ 41,309
Feb 1, 1 PM $ 0.00766
+2.57%
$ 3.82 million $ 40,141
Feb 1, 12 PM $ 0.00748
-0.31%
$ 3.73 million $ 28,717
Feb 1, 11 AM $ 0.0075
+1.25%
$ 3.74 million $ 28,992
Feb 1, 10 AM $ 0.00763
+1.05%
$ 3.8 million $ 40,648
Feb 1, 9 AM $ 0.00773
+2.60%
$ 3.85 million $ 41,523
Feb 1, 8 AM $ 0.00752
+0.01%
$ 3.75 million $ 29,603
Feb 1, 7 AM $ 0.00753
-0.03%
$ 3.75 million $ 29,728
Feb 1, 6 AM $ 0.00752
+0.13%
$ 3.75 million $ 29,068
Feb 1, 2 AM $ 0.00759
-0.34%
$ 3.78 million $ 31,071
Feb 1, 1 AM $ 0.00762
-8.91%
$ 3.8 million $ 30,664
Feb 1, 12 AM $ 0.00836
-3.96%
$ 4.17 million $ 13,743
Jan 31, 11 PM $ 0.00871
+0.29%
$ 4.34 million $ 41,974
Jan 31, 10 PM $ 0.00868
+0.57%
$ 4.33 million $ 43,595
Jan 31, 9 PM $ 0.00863
+1.10%
$ 4.3 million $ 41,998
Jan 31, 8 PM $ 0.00854
-0.50%
$ 4.26 million $ 40,675
Jan 31, 7 PM $ 0.00858
+17.29%
$ 4.28 million $ 38,138
Jan 31, 6 PM $ 0.00732
-2.63%
$ 3.65 million $ 26,634