Chain Games Historical Data

CHAIN Page 59
Download
Date Close Price change Market cap Trading volume
Dec 18, 8 AM $ 0.0125
+0.39%
$ 6.2 million $ 33,975
Dec 18, 7 AM $ 0.0124
+1.04%
$ 6.18 million $ 34,167
Dec 18, 6 AM $ 0.0123
-0.68%
$ 6.12 million $ 34,410
Dec 18, 5 AM $ 0.0124
+0.21%
$ 6.18 million $ 33,438
Dec 18, 4 AM $ 0.0124
+0.20%
$ 6.18 million $ 33,348
Dec 18, 3 AM $ 0.0124
-0.36%
$ 6.15 million $ 33,021
Dec 18, 2 AM $ 0.0124
-0.04%
$ 6.15 million $ 33,348
Dec 18, 1 AM $ 0.0124
+0.59%
$ 6.15 million $ 33,472
Dec 17, 7 PM $ 0.0108
-0.16%
$ 5.38 million $ 48,819
Dec 17, 6 PM $ 0.0108
-1.40%
$ 5.39 million $ 48,613
Dec 17, 5 PM $ 0.011
-1.82%
$ 5.46 million $ 49,290
Dec 17, 4 PM $ 0.0112
-3.00%
$ 5.56 million $ 49,440
Dec 17, 3 PM $ 0.0115
-11.23%
$ 5.74 million $ 51,482
Dec 17, 2 PM $ 0.0128
-0.72%
$ 6.36 million $ 36,001
Dec 17, 1 PM $ 0.0129
+0.49%
$ 6.4 million $ 35,714
Dec 17, 11 AM $ 0.0129
+0.38%
$ 6.4 million $ 34,472
Dec 17, 10 AM $ 0.0128
+0.28%
$ 6.38 million $ 34,522
Dec 17, 9 AM $ 0.0128
-0.19%
$ 6.38 million $ 34,832
Dec 17, 7 AM $ 0.0128
+0.40%
$ 6.37 million $ 35,358
Dec 17, 6 AM $ 0.0127
-1.19%
$ 6.33 million $ 34,853
Dec 17, 5 AM $ 0.0129
+0.29%
$ 6.41 million $ 34,981
Dec 17, 4 AM $ 0.0128
-0.89%
$ 6.38 million $ 35,007
Dec 17, 3 AM $ 0.0129
+0.13%
$ 6.44 million $ 35,352
Dec 17, 1 AM $ 0.0129
+0.00%
$ 6.43 million $ 35,882
Dec 16, 7 PM $ 0.0112
-0.36%
$ 5.57 million $ 32,967
Dec 16, 5 PM $ 0.0127
-0.90%
$ 6.33 million $ 33,288
Dec 16, 4 PM $ 0.0128
+2.22%
$ 6.39 million $ 33,476
Dec 16, 3 PM $ 0.0125
-0.02%
$ 6.23 million $ 47,932
Dec 16, 2 PM $ 0.0125
-1.14%
$ 6.2 million $ 48,176
Dec 16, 9 AM $ 0.0112
+0.22%
$ 5.59 million $ 33,467
Dec 16, 8 AM $ 0.0112
+1.13%
$ 5.59 million $ 34,270
Dec 16, 5 AM $ 0.0112
+0.35%
$ 5.55 million $ 34,606
Dec 16, 4 AM $ 0.0111
+0.00%
$ 5.52 million $ 34,529
Dec 16, 3 AM $ 0.0127
-0.01%
$ 6.32 million $ 34,230
Dec 16, 2 AM $ 0.0127
+0.24%
$ 6.33 million $ 33,750
Dec 15, 11 PM $ 0.0132
+14.89%
$ 6.56 million $ 35,611
Dec 15, 10 PM $ 0.0115
+0.17%
$ 5.72 million $ 47,660
Dec 15, 9 PM $ 0.0114
+0.57%
$ 5.69 million $ 48,143
Dec 15, 6 PM $ 0.0117
+0.21%
$ 5.8 million $ 47,660
Dec 15, 5 PM $ 0.0114
-9.11%
$ 5.66 million $ 48,322
Dec 15, 4 PM $ 0.013
-0.33%
$ 6.46 million $ 48,179
Dec 15, 3 PM $ 0.0131
-1.87%
$ 6.53 million $ 48,451
Dec 15, 2 PM $ 0.0134
+10.03%
$ 6.66 million $ 48,300
Dec 15, 1 PM $ 0.0122
-0.04%
$ 6.05 million $ 37,451
Dec 15, 10 AM $ 0.0124
+0.76%
$ 6.19 million $ 49,907
Dec 15, 9 AM $ 0.0123
+1.07%
$ 6.11 million $ 49,839
Dec 15, 8 AM $ 0.0122
+0.00%
$ 6.05 million $ 48,187
Dec 15, 4 AM $ 0.0121
-0.21%
$ 6.04 million $ 36,676
Dec 15, 3 AM $ 0.0122
+0.84%
$ 6.05 million $ 37,025
Dec 15, 2 AM $ 0.012
-0.45%
$ 5.99 million $ 37,075