Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chain Games Historical Data

CHAIN Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 16, 2026 $0.0111
-4.38%
$5.52 million $12,206
Jan 15, 2026 $0.0116
-2.32%
$5.76 million $50,828
Jan 14, 2026 $0.0118
+7.12%
$5.86 million $40,643
Jan 13, 2026 $0.011
+4.94%
$5.47 million $12,353
Jan 12, 2026 $0.0112
+12.12%
$5.59 million $39,470
Jan 11, 2026 $0.01
-6.41%
$4.98 million $56,396
Jan 10, 2026 $0.0107
-5.43%
$5.33 million $18,971
Jan 9, 2026 $0.0113
+6.57%
$5.64 million $35,733
Jan 8, 2026 $0.00994
-6.24%
$4.95 million $47,082
Jan 7, 2026 $0.0106
-13.51%
$5.29 million $37,090
Jan 6, 2026 $0.0125
+14.31%
$6.21 million $38,178
Jan 5, 2026 $0.0109
+0.99%
$5.44 million $38,768
Jan 4, 2026 $0.0108
+0.20%
$5.38 million $49,077
Jan 3, 2026 $0.0108
-4.62%
$5.38 million $49,923
Jan 2, 2026 $0.0113
-2.66%
$5.64 million $13,739
Jan 1, 2026 $0.0117
+1.17%
$5.81 million $35,488
Dec 31, 2025 $0.0116
+11.97%
$5.76 million $36,874
Dec 30, 2025 $0.0102
-2.22%
$5.16 million $35,718
Dec 29, 2025 $0.0117
+5.00%
$5.21 million $33,574
Dec 28, 2025 $0.0111
+1.24%
$5.54 million $12,438
Dec 27, 2025 $0.0117
+5.19%
$5.47 million $34,502
Dec 26, 2025 $0.0119
+7.72%
$5.94 million $36,866
Dec 25, 2025 $0.0114
-4.63%
$5.51 million $45,195
Dec 24, 2025 $0.0119
-0.77%
$5.95 million $37,708
Dec 23, 2025 $0.0112
+5.18%
$6.01 million $17,143
Dec 22, 2025 $0.0105
-13.95%
$5.25 million $40,417
Dec 21, 2025 $0.0122
+1.05%
$6.08 million $35,682
Dec 20, 2025 $0.0117
+8.31%
$6 million $11,756
Dec 19, 2025 $0.0108
+3.76%
$5.35 million $33,927
Dec 18, 2025 $0.0103
-16.63%
$5.16 million $46,308
Dec 17, 2025 $0.0108
-16.41%
$5.38 million $48,819
Dec 16, 2025 $0.0112
-11.80%
$5.57 million $32,967
Dec 15, 2025 $0.0115
-3.44%
$6.56 million $47,660
Dec 14, 2025 $0.0135
-1.41%
$6.7 million $36,702
Dec 13, 2025 $0.0136
+1.28%
$6.77 million $38,534
Dec 12, 2025 $0.0136
+10.13%
$6.75 million $35,252
Dec 11, 2025 $0.0123
-2.65%
$6.13 million $50,870
Dec 10, 2025 $0.0127
-0.98%
$6.31 million $50,232
Dec 9, 2025 $0.0128
+5.68%
$6.37 million $41,160
Dec 8, 2025 $0.0122
+0.52%
$6.06 million $37,093
Dec 7, 2025 $0.0129
-7.42%
$6.4 million $5,290
Dec 6, 2025 $0.0122
+0.74%
$6.09 million $36,735
Dec 5, 2025 $0.0122
-3.21%
$6.05 million $34,535
Dec 4, 2025 $0.0126
-2.58%
$6.23 million $36,320
Dec 3, 2025 $0.0146
+3.66%
$7.27 million $37,130
Dec 2, 2025 $0.0141
+4.97%
$7.01 million $38,913
Dec 1, 2025 $0.0134
+0.86%
$6.69 million $32,025
Nov 30, 2025 $0.0132
-8.58%
$6.67 million $6,552
Nov 29, 2025 $0.0129
-1.29%
$6.4 million $35,269
Nov 28, 2025 $0.0131
+0.78%
$6.51 million $37,229