Chain Games Historical Data

CHAIN Page 6
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 AM $ 0.00518
+0.61%
$ 2.59 million $ 37,872
Apr 13, 5 AM $ 0.00515
+0.23%
$ 2.58 million $ 11,396
Apr 13, 4 AM $ 0.00513
-0.50%
$ 2.57 million $ 11,350
Apr 13, 3 AM $ 0.00516
+0.13%
$ 2.58 million $ 37,612
Apr 13, 2 AM $ 0.00515
+1.90%
$ 2.58 million $ 37,371
Apr 13, 1 AM $ 0.00506
-0.96%
$ 2.53 million $ 37,138
Apr 13, 12 AM $ 0.00511
+12.96%
$ 2.56 million $ 37,015
Apr 12, 11 PM $ 0.00455
-0.73%
$ 2.28 million $ 30,738
Apr 12, 10 PM $ 0.00458
-2.11%
$ 2.29 million $ 30,725
Apr 12, 9 PM $ 0.0045
-1.49%
$ 2.25 million $ 28,248
Apr 12, 8 PM $ 0.00459
+0.45%
$ 2.3 million $ 28,420
Apr 12, 7 PM $ 0.00455
-1.28%
$ 2.28 million $ 26,446
Apr 12, 6 PM $ 0.00463
+0.31%
$ 2.32 million $ 32,587
Apr 12, 5 PM $ 0.00462
-11.48%
$ 2.31 million $ 25,276
Apr 12, 4 PM $ 0.00521
+0.84%
$ 2.61 million $ 35,231
Apr 12, 3 PM $ 0.00517
+8.86%
$ 2.59 million $ 44,269
Apr 12, 2 PM $ 0.00475
-9.05%
$ 2.38 million $ 39,462
Apr 12, 1 PM $ 0.00522
-0.26%
$ 2.61 million $ 35,130
Apr 12, 12 PM $ 0.00524
+12.67%
$ 2.62 million $ 34,877
Apr 12, 11 AM $ 0.00465
-0.64%
$ 2.33 million $ 24,819
Apr 12, 10 AM $ 0.00479
+2.53%
$ 2.4 million $ 38,401
Apr 12, 9 AM $ 0.00468
+0.49%
$ 2.34 million $ 29,902
Apr 12, 8 AM $ 0.00462
+0.24%
$ 2.31 million $ 26,025
Apr 12, 5 AM $ 0.00464
-6.86%
$ 2.32 million $ 30,680
Apr 12, 4 AM $ 0.00498
-0.22%
$ 2.49 million $ 14,536
Apr 12, 3 AM $ 0.00499
-3.54%
$ 2.5 million $ 15,175
Apr 12, 2 AM $ 0.00518
-0.33%
$ 2.59 million $ 41,494
Apr 12, 1 AM $ 0.00519
-1.97%
$ 2.6 million $ 39,796
Apr 12, 12 AM $ 0.0053
-0.73%
$ 2.65 million $ 35,903
Apr 11, 11 PM $ 0.00534
+0.35%
$ 2.67 million $ 35,254
Apr 11, 10 PM $ 0.00532
+2.45%
$ 2.66 million $ 35,877
Apr 11, 9 PM $ 0.00573
+2.08%
$ 2.87 million $ 27,284
Apr 11, 8 PM $ 0.00562
-2.31%
$ 2.81 million $ 37,170
Apr 11, 7 PM $ 0.00565
+10.09%
$ 2.83 million $ 37,121
Apr 11, 6 PM $ 0.00514
+2.65%
$ 2.57 million $ 36,195
Apr 11, 5 PM $ 0.00566
+0.82%
$ 2.84 million $ 26,256
Apr 11, 4 PM $ 0.00561
+6.89%
$ 2.81 million $ 36,070
Apr 11, 3 PM $ 0.00525
+6.31%
$ 2.63 million $ 9,357
Apr 11, 2 PM $ 0.00492
+0.71%
$ 2.46 million $ 26,839
Apr 11, 1 PM $ 0.00498
-11.28%
$ 2.49 million $ 35,948
Apr 11, 12 PM $ 0.00562
+0.07%
$ 2.81 million $ 26,518
Apr 11, 11 AM $ 0.00559
+12.18%
$ 2.8 million $ 27,093
Apr 11, 10 AM $ 0.00498
-0.86%
$ 2.49 million $ 36,309
Apr 11, 9 AM $ 0.00502
+2.38%
$ 2.51 million $ 36,527
Apr 11, 8 AM $ 0.00489
-0.17%
$ 2.45 million $ 28,207
Apr 11, 7 AM $ 0.00489
-0.47%
$ 2.45 million $ 28,493
Apr 11, 4 AM $ 0.00489
+0.02%
$ 2.45 million $ 27,637
Apr 11, 3 AM $ 0.00491
-7.90%
$ 2.46 million $ 27,209
Apr 10, 8 PM $ 0.00573
+0.30%
$ 2.87 million $ 30,109
Apr 10, 7 PM $ 0.00571
+7.64%
$ 2.86 million $ 31,015