Chain Games Historical Data

CHAIN Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 4 AM $ 0.0038
-0.22%
$ 1.93 million $ 22,981
Jul 16, 3 AM $ 0.00381
-0.24%
$ 1.93 million $ 22,743
Jul 16, 2 AM $ 0.00382
-11.20%
$ 1.93 million $ 22,712
Jul 16, 1 AM $ 0.0043
-0.17%
$ 2.18 million $ 22,685
Jul 16, 12 AM $ 0.00431
+14.16%
$ 2.18 million $ 22,365
Jul 15, 11 PM $ 0.00377
-1.41%
$ 1.91 million $ 22,400
Jul 15, 10 PM $ 0.00383
-3.50%
$ 1.94 million $ 22,584
Jul 15, 9 PM $ 0.00397
-8.78%
$ 2.01 million $ 9
Jul 15, 8 PM $ 0.00435
+1.13%
$ 2.2 million $ 23,165
Jul 15, 7 PM $ 0.00434
-0.52%
$ 2.2 million $ 23,215
Jul 15, 6 PM $ 0.00437
+0.84%
$ 2.21 million $ 22,785
Jul 15, 5 PM $ 0.00433
+14.19%
$ 2.19 million $ 23,116
Jul 15, 4 PM $ 0.00379
-1.44%
$ 1.92 million $ 22,475
Jul 15, 3 PM $ 0.00384
-12.41%
$ 1.95 million $ 22,639
Jul 15, 2 PM $ 0.00436
+0.39%
$ 2.21 million $ 22,276
Jul 15, 1 PM $ 0.00434
-1.46%
$ 2.2 million $ 22,171
Jul 15, 12 PM $ 0.00438
+2.55%
$ 2.22 million $ 22,376
Jul 15, 11 AM $ 0.00425
+13.62%
$ 2.15 million $ 22,101
Jul 15, 10 AM $ 0.00374
-0.23%
$ 1.89 million $ 22,075
Jul 15, 9 AM $ 0.00375
-0.09%
$ 1.9 million $ 22,310
Jul 15, 8 AM $ 0.00375
-0.11%
$ 1.9 million $ 22,458
Jul 15, 7 AM $ 0.00375
-11.61%
$ 1.9 million $ 22,388
Jul 15, 6 AM $ 0.00425
+0.24%
$ 2.15 million $ 22,829
Jul 15, 5 AM $ 0.00424
-0.47%
$ 2.15 million $ 23,101
Jul 15, 4 AM $ 0.00426
-0.18%
$ 2.16 million $ 23,041
Jul 15, 3 AM $ 0.00426
+14.01%
$ 2.16 million $ 23,075
Jul 15, 2 AM $ 0.00374
+0.48%
$ 1.89 million $ 23,422
Jul 15, 1 AM $ 0.00372
-1.30%
$ 1.88 million $ 24,059
Jul 15, 12 AM $ 0.00377
+0.36%
$ 1.91 million $ 24,788
Jul 14, 11 PM $ 0.00376
-0.42%
$ 1.9 million $ 25,360
Jul 14, 10 PM $ 0.00377
-11.43%
$ 1.91 million $ 25,357
Jul 14, 9 PM $ 0.00426
+8.81%
$ 2.16 million $ 24,971
Jul 14, 8 PM $ 0.00392
+4.67%
$ 1.98 million $ 916
Jul 14, 7 PM $ 0.00374
-0.51%
$ 1.89 million $ 24,729
Jul 14, 6 PM $ 0.00376
-0.76%
$ 1.9 million $ 24,613
Jul 14, 5 PM $ 0.00379
+0.87%
$ 1.92 million $ 24,660
Jul 14, 4 PM $ 0.00376
-12.34%
$ 1.9 million $ 24,370
Jul 14, 3 PM $ 0.00427
+0.13%
$ 2.16 million $ 23,575
Jul 14, 2 PM $ 0.00426
-1.10%
$ 2.16 million $ 23,503
Jul 14, 1 PM $ 0.00434
+1.92%
$ 2.2 million $ 23,280
Jul 14, 12 PM $ 0.00426
+16.53%
$ 2.16 million $ 22,629
Jul 14, 11 AM $ 0.00366
+0.47%
$ 1.85 million $ 22,509
Jul 14, 10 AM $ 0.00364
-0.02%
$ 1.84 million $ 22,248
Jul 14, 9 AM $ 0.00364
+0.31%
$ 1.84 million $ 21,424
Jul 14, 8 AM $ 0.00361
-12.65%
$ 1.83 million $ 21,223
Jul 14, 7 AM $ 0.00413
+0.87%
$ 2.09 million $ 21,462
Jul 14, 6 AM $ 0.0041
-1.06%
$ 2.08 million $ 21,542
Jul 14, 5 AM $ 0.00414
+0.14%
$ 2.1 million $ 21,351
Jul 14, 4 AM $ 0.00413
+8.98%
$ 2.09 million $ 21,311
Jul 14, 3 AM $ 0.00379
+4.88%
$ 1.92 million $ 398