Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chain Games Historical Data

CHAIN Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 4, 11 PM $0.00571
-11.62%
$2.89 million $31,383
Nov 4, 10 PM $0.00647
+0.31%
$3.28 million $31,447
Nov 4, 9 PM $0.00644
-0.04%
$3.26 million $31,572
Nov 4, 8 PM $0.00643
-0.22%
$3.26 million $31,706
Nov 4, 7 PM $0.00648
+0.00%
$3.28 million $31,486
Nov 4, 6 PM $0.00644
-1.28%
$3.26 million $31,553
Nov 4, 5 PM $0.00575
-0.08%
$2.91 million $31,492
Nov 4, 4 PM $0.00575
-0.08%
$2.91 million $31,532
Nov 4, 3 PM $0.00572
-11.25%
$2.9 million $31,534
Nov 4, 2 PM $0.00624
+0.00%
$3.16 million $30,833
Nov 4, 1 PM $0.00553
+0.39%
$2.8 million $31,197
Nov 4, 12 PM $0.00551
-0.59%
$2.79 million $32,128
Nov 4, 11 AM $0.00553
-1.11%
$2.8 million $32,264
Nov 4, 10 AM $0.00559
+1.58%
$2.83 million $32,047
Nov 4, 9 AM $0.00552
-0.31%
$2.8 million $32,132
Nov 4, 8 AM $0.00559
+0.85%
$2.83 million $32,657
Nov 4, 7 AM $0.00554
-11.73%
$2.81 million $32,253
Nov 4, 6 AM $0.00628
+0.00%
$3.18 million $31,488
Nov 4, 5 AM $0.00627
+1.07%
$3.17 million $31,610
Nov 4, 4 AM $0.00621
+1.90%
$3.14 million $30,768
Nov 4, 3 AM $0.0054
-0.43%
$2.73 million $30,304
Nov 4, 2 AM $0.00542
-0.51%
$2.74 million $29,390
Nov 4, 1 AM $0.00612
-0.70%
$3.1 million $29,565
Nov 4, 12 AM $0.00612
-0.15%
$3.1 million $30,053
Nov 3, 11 PM $0.00615
+13.01%
$3.11 million $30,764
Nov 3, 10 PM $0.00544
-0.03%
$2.76 million $30,448
Nov 3, 9 PM $0.00547
-11.90%
$2.77 million $29,875
Nov 3, 8 PM $0.00618
-0.04%
$3.13 million $30,118
Nov 3, 7 PM $0.00619
-0.24%
$3.13 million $30,128
Nov 3, 6 PM $0.00621
-0.66%
$3.14 million $30,544
Nov 3, 5 PM $0.0062
-0.83%
$3.14 million $30,286
Nov 3, 4 PM $0.00624
+0.00%
$3.16 million $30,583
Nov 3, 3 PM $0.00619
+12.32%
$3.14 million $30,327
Nov 3, 2 PM $0.00551
+1.03%
$2.79 million $29,772
Nov 3, 1 PM $0.00547
-0.77%
$2.77 million $29,901
Nov 3, 12 PM $0.00549
+0.18%
$2.78 million $29,040
Nov 3, 11 AM $0.00614
-0.09%
$3.11 million $28,430
Nov 3, 10 AM $0.00615
-0.15%
$3.11 million $28,227
Nov 3, 9 AM $0.00616
-0.69%
$3.12 million $27,601
Nov 3, 8 AM $0.00616
+0.74%
$3.12 million $27,509
Nov 3, 7 AM $0.00612
+13.44%
$3.1 million $27,607
Nov 3, 6 AM $0.00538
-0.79%
$2.72 million $27,678
Nov 3, 5 AM $0.00544
+1.01%
$2.75 million $28,040
Nov 3, 4 AM $0.00539
+0.28%
$2.73 million $28,657
Nov 3, 3 AM $0.00539
-11.79%
$2.73 million $28,746
Nov 3, 2 AM $0.00613
-0.49%
$3.1 million $28,451
Nov 3, 1 AM $0.00613
+13.37%
$3.11 million $27,931
Nov 3, 12 AM $0.00539
+1.05%
$2.73 million $27,715
Nov 2, 11 PM $0.00533
-0.58%
$2.7 million $26,966
Nov 2, 10 PM $0.00537
+0.09%
$2.72 million $27,976