Chain Games Historical Data

CHAIN Page 6
Download
Date Close Price change Market cap Trading volume
6:27 PM $ 0.00508
+0.00%
$ 2.54 million $ 335
6:26 PM $ 0.00508
+0.00%
$ 2.54 million $ 335
6:25 PM $ 0.00508
+0.00%
$ 2.54 million $ 335
6:24 PM $ 0.00508
+0.00%
$ 2.54 million $ 335
6:23 PM $ 0.00508
+0.00%
$ 2.54 million $ 335
6:22 PM $ 0.00508
+0.00%
$ 2.54 million $ 335
6:21 PM $ 0.00508
+0.00%
$ 2.54 million $ 335
6:20 PM $ 0.00508
+0.00%
$ 2.54 million $ 335
6:19 PM $ 0.00508
+0.00%
$ 2.54 million $ 335
6:18 PM $ 0.00508
+0.00%
$ 2.54 million $ 335
6:17 PM $ 0.00508
+0.00%
$ 2.54 million $ 335
6:16 PM $ 0.00508
+0.00%
$ 2.54 million $ 335
6:15 PM $ 0.00508
+0.00%
$ 2.54 million $ 335
6:14 PM $ 0.00508
+0.00%
$ 2.54 million $ 335
6:13 PM $ 0.00508
+0.00%
$ 2.54 million $ 335
6:12 PM $ 0.00508
+0.00%
$ 2.54 million $ 335
6:11 PM $ 0.00508
+0.00%
$ 2.54 million $ 335
6:10 PM $ 0.00508
+0.00%
$ 2.54 million $ 335
6:09 PM $ 0.00508
+0.00%
$ 2.54 million $ 335
6:08 PM $ 0.00508
+0.00%
$ 2.54 million $ 335
6:07 PM $ 0.00508
+0.00%
$ 2.54 million $ 335
6:06 PM $ 0.00508
+0.00%
$ 2.54 million $ 335
6:05 PM $ 0.00508
+0.00%
$ 2.54 million $ 335
6:04 PM $ 0.00508
+0.00%
$ 2.54 million $ 335
6:03 PM $ 0.00524
+0.00%
$ 2.54 million $ 24,756
6:02 PM $ 0.00524
+0.00%
$ 2.54 million $ 24,756
6:01 PM $ 0.00524
+0.00%
$ 2.54 million $ 24,756
6:00 PM $ 0.00524
+0.00%
$ 2.54 million $ 24,756
5:59 PM $ 0.00524
+0.00%
$ 2.62 million $ 24,756
5:58 PM $ 0.0052
+0.00%
$ 2.62 million $ 24,756
5:57 PM $ 0.0052
+0.00%
$ 2.62 million $ 24,532
5:56 PM $ 0.0052
+0.00%
$ 2.62 million $ 24,532
5:55 PM $ 0.0052
+0.00%
$ 2.62 million $ 24,532
5:54 PM $ 0.0052
+0.00%
$ 2.6 million $ 24,532
5:53 PM $ 0.00518
+0.00%
$ 2.6 million $ 24,532
5:52 PM $ 0.00518
+0.00%
$ 2.6 million $ 24,529
5:51 PM $ 0.00518
+0.00%
$ 2.6 million $ 24,529
5:50 PM $ 0.00518
+0.00%
$ 2.6 million $ 24,529
5:49 PM $ 0.00518
+0.00%
$ 2.59 million $ 24,551
5:48 PM $ 0.00519
+0.00%
$ 2.59 million $ 24,551
5:47 PM $ 0.00519
+0.00%
$ 2.59 million $ 24,551
5:46 PM $ 0.00519
+0.00%
$ 2.59 million $ 24,551
5:45 PM $ 0.00519
+0.00%
$ 2.59 million $ 24,551
5:44 PM $ 0.00519
+0.00%
$ 2.6 million $ 24,646
5:43 PM $ 0.00521
+0.00%
$ 2.6 million $ 24,646
5:42 PM $ 0.00521
+0.00%
$ 2.6 million $ 24,646
5:41 PM $ 0.00521
+0.00%
$ 2.6 million $ 24,646
5:40 PM $ 0.00521
+0.00%
$ 2.6 million $ 24,646
5:39 PM $ 0.00521
+0.00%
$ 2.61 million $ 24,685
5:38 PM $ 0.00521
+0.00%
$ 2.61 million $ 24,685