Chain Games Historical Data

CHAIN Page 6
Download
Date Close Price change Market cap Trading volume
10:40 AM $ 0.00362
+0.00%
$ 1.82 million $ 19,255
10:39 AM $ 0.00362
+0.05%
$ 1.81 million $ 19,145
10:38 AM $ 0.00362
+0.00%
$ 1.81 million $ 19,145
10:37 AM $ 0.00362
+0.00%
$ 1.81 million $ 19,145
10:36 AM $ 0.00362
+0.00%
$ 1.81 million $ 19,145
10:35 AM $ 0.00362
+0.00%
$ 1.81 million $ 19,145
10:34 AM $ 0.00359
+0.00%
$ 1.8 million $ 18,606
10:29 AM $ 0.00359
+0.00%
$ 1.8 million $ 18,724
10:24 AM $ 0.00358
+0.00%
$ 1.79 million $ 18,706
10:19 AM $ 0.00358
+0.00%
$ 1.79 million $ 18,459
10:17 AM $ 0.00358
+0.00%
$ 1.79 million $ 19,020
10:14 AM $ 0.00358
+0.00%
$ 1.79 million $ 18,482
10:10 AM $ 0.00359
+0.00%
$ 1.79 million $ 19,013
10:08 AM $ 0.00357
+0.00%
$ 1.79 million $ 19,098
10:06 AM $ 0.00358
+0.00%
$ 1.79 million $ 19,098
10:04 AM $ 0.00357
+0.00%
$ 1.79 million $ 18,559
9:59 AM $ 0.00358
+0.00%
$ 1.79 million $ 18,557
9:57 AM $ 0.00359
+0.00%
$ 1.79 million $ 19,155
9:56 AM $ 0.00359
+0.00%
$ 1.79 million $ 19,155
9:54 AM $ 0.00359
+0.00%
$ 1.8 million $ 810
9:53 AM $ 0.00381
+0.00%
$ 1.8 million $ 810
9:52 AM $ 0.00381
+0.00%
$ 1.8 million $ 810
9:51 AM $ 0.00381
+0.00%
$ 1.8 million $ 810
9:50 AM $ 0.00381
+0.00%
$ 1.8 million $ 810
9:44 AM $ 0.00405
+0.00%
$ 2.03 million $ 18,654
9:40 AM $ 0.00405
+0.00%
$ 2.03 million $ 19,191
9:38 AM $ 0.00405
+0.00%
$ 2.03 million $ 19,162
9:34 AM $ 0.00404
+0.00%
$ 2.02 million $ 18,624
9:29 AM $ 0.00403
+0.00%
$ 2.02 million $ 18,933
9:28 AM $ 0.00402
+0.00%
$ 2.02 million $ 18,933
9:27 AM $ 0.00402
+0.00%
$ 2.02 million $ 18,933
9:26 AM $ 0.00402
+0.00%
$ 2.02 million $ 18,933
9:25 AM $ 0.00402
+0.00%
$ 2.02 million $ 18,937
9:24 AM $ 0.00401
+0.00%
$ 2.01 million $ 18,382
9:22 AM $ 0.00401
+0.00%
$ 2.01 million $ 19,192
9:21 AM $ 0.00401
+0.00%
$ 2.01 million $ 19,192
9:20 AM $ 0.00401
+0.00%
$ 2.01 million $ 19,192
9:19 AM $ 0.00401
-0.15%
$ 2.01 million $ 18,637
9:16 AM $ 0.00402
+0.00%
$ 2.01 million $ 18,531
9:15 AM $ 0.00402
+0.00%
$ 2.01 million $ 18,531
9:14 AM $ 0.004
+0.00%
$ 2 million $ 18,369
9:09 AM $ 0.00403
+0.00%
$ 2.02 million $ 18,348
9:04 AM $ 0.00401
+0.00%
$ 2.01 million $ 18,193
9:02 AM $ 0.004
+0.00%
$ 2.01 million $ 18,838
8:59 AM $ 0.00403
+0.00%
$ 2.02 million $ 18,276
8:54 AM $ 0.00403
+0.00%
$ 2.01 million $ 18,260
8:49 AM $ 0.00403
+0.00%
$ 2.02 million $ 18,253
8:44 AM $ 0.00403
+0.00%
$ 2.02 million $ 18,249
8:39 AM $ 0.00405
+0.00%
$ 2.03 million $ 18,379
8:36 AM $ 0.00405
+0.00%
$ 2.03 million $ 18,948