Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chain Games Historical Data

CHAIN Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:07 PM $0.00525
+0.00%
$2.66 million $22,572
3:03 PM $0.00463
+0.00%
$2.35 million $22,700
3:02 PM $0.00463
+0.00%
$2.35 million $22,611
2:57 PM $0.00462
+0.00%
$2.34 million $22,569
2:52 PM $0.0046
+0.00%
$2.33 million $22,487
2:47 PM $0.00461
+0.00%
$2.34 million $22,578
2:42 PM $0.00462
+0.00%
$2.34 million $22,391
2:37 PM $0.00464
+0.00%
$2.35 million $22,330
2:32 PM $0.00466
+0.00%
$2.36 million $22,277
2:27 PM $0.00464
+0.00%
$2.35 million $22,240
2:25 PM $0.00471
+0.00%
$2.35 million $22,487
2:22 PM $0.0047
+0.00%
$2.38 million $22,226
2:17 PM $0.00468
+0.00%
$2.37 million $22,038
2:12 PM $0.0047
+0.00%
$2.38 million $22,223
2:07 PM $0.00468
+0.00%
$2.37 million $22,221
2:02 PM $0.00471
+0.00%
$2.38 million $22,321
1:57 PM $0.00475
+0.00%
$2.41 million $22,430
1:52 PM $0.00476
+0.00%
$2.41 million $22,444
1:47 PM $0.00474
+0.00%
$2.4 million $22,449
1:42 PM $0.00469
+0.00%
$2.38 million $22,365
1:37 PM $0.00469
+0.00%
$2.38 million $22,373
1:32 PM $0.0047
+0.00%
$2.38 million $22,520
1:27 PM $0.00468
+0.00%
$2.37 million $22,403
1:22 PM $0.00469
+0.00%
$2.38 million $22,441
1:17 PM $0.00472
+0.00%
$2.39 million $22,514
1:12 PM $0.00472
+0.00%
$2.39 million $22,511
1:07 PM $0.00536
+0.00%
$2.71 million $22,521
1:02 PM $0.00537
+0.00%
$2.72 million $22,577
12:57 PM $0.00537
+0.00%
$2.72 million $22,566
12:52 PM $0.00536
+0.00%
$2.71 million $22,613
12:47 PM $0.00538
+0.00%
$2.73 million $22,607
12:42 PM $0.00539
+0.00%
$2.73 million $22,638
12:37 PM $0.00541
+0.00%
$2.74 million $22,623
12:32 PM $0.00542
+0.00%
$2.75 million $22,807
12:27 PM $0.00541
+0.00%
$2.74 million $22,776
12:22 PM $0.00544
+0.00%
$2.76 million $22,837
12:17 PM $0.00542
+0.00%
$2.75 million $22,889
12:12 PM $0.00544
+0.00%
$2.76 million $22,907
12:07 PM $0.00544
+0.00%
$2.75 million $22,781
12:02 PM $0.00542
+0.00%
$2.74 million $22,800
11:57 AM $0.00544
+0.00%
$2.76 million $22,842
11:52 AM $0.00545
+0.00%
$2.76 million $22,718
11:47 AM $0.00544
+0.00%
$2.76 million $22,612
11:42 AM $0.00544
+0.00%
$2.76 million $22,612
11:37 AM $0.00543
+0.00%
$2.75 million $22,485
11:32 AM $0.00543
+0.00%
$2.75 million $22,481
11:27 AM $0.00542
+0.00%
$2.74 million $22,510
11:22 AM $0.00542
+0.00%
$2.75 million $22,516
11:17 AM $0.00539
+0.00%
$2.73 million $22,423
11:12 AM $0.00539
+0.00%
$2.73 million $22,473