Chain Games Historical Data

CHAIN Page 6
Download
Date Close Price change Market cap Trading volume
7:12 AM $ 0.00416
+0.00%
$ 2.11 million $ 24,029
7:07 AM $ 0.00419
+0.00%
$ 2.12 million $ 24,125
7:02 AM $ 0.00418
+0.00%
$ 2.12 million $ 24,058
6:57 AM $ 0.00417
+0.00%
$ 2.11 million $ 24,033
6:52 AM $ 0.00414
+0.00%
$ 2.1 million $ 23,898
6:47 AM $ 0.00412
+0.00%
$ 2.09 million $ 23,788
6:42 AM $ 0.00414
+0.00%
$ 2.1 million $ 23,651
6:37 AM $ 0.00415
+0.00%
$ 2.1 million $ 23,440
6:32 AM $ 0.00413
+0.00%
$ 2.09 million $ 23,335
6:27 AM $ 0.00412
+0.00%
$ 2.09 million $ 23,296
6:22 AM $ 0.00413
+0.00%
$ 2.09 million $ 23,311
6:17 AM $ 0.00414
+0.00%
$ 2.1 million $ 23,219
6:12 AM $ 0.00414
+0.00%
$ 2.1 million $ 23,252
6:07 AM $ 0.00414
+0.00%
$ 2.1 million $ 23,257
6:02 AM $ 0.00416
+0.00%
$ 2.11 million $ 23,365
5:57 AM $ 0.00417
+0.00%
$ 2.11 million $ 23,373
5:52 AM $ 0.00418
+0.00%
$ 2.12 million $ 23,362
5:47 AM $ 0.00419
+0.00%
$ 2.12 million $ 23,272
5:42 AM $ 0.00417
+0.00%
$ 2.11 million $ 23,322
5:37 AM $ 0.00418
+0.00%
$ 2.12 million $ 23,348
5:32 AM $ 0.00418
+0.00%
$ 2.12 million $ 23,332
5:27 AM $ 0.00418
+0.00%
$ 2.12 million $ 23,336
5:22 AM $ 0.00417
+0.00%
$ 2.11 million $ 23,325
5:17 AM $ 0.00419
+0.00%
$ 2.12 million $ 23,457
5:12 AM $ 0.00419
+0.00%
$ 2.12 million $ 23,450
5:07 AM $ 0.00416
+0.00%
$ 2.11 million $ 23,408
5:02 AM $ 0.00416
+0.00%
$ 2.11 million $ 23,412
4:57 AM $ 0.00414
+0.00%
$ 2.1 million $ 23,344
4:52 AM $ 0.00415
+0.00%
$ 2.1 million $ 23,218
4:47 AM $ 0.00414
+0.00%
$ 2.1 million $ 23,096
4:42 AM $ 0.00416
+0.00%
$ 2.11 million $ 23,120
4:37 AM $ 0.00416
+0.00%
$ 2.11 million $ 23,113
4:32 AM $ 0.00416
+0.00%
$ 2.11 million $ 22,840
4:27 AM $ 0.00414
+0.00%
$ 2.1 million $ 22,664
4:22 AM $ 0.00415
+0.00%
$ 2.1 million $ 22,810
4:17 AM $ 0.00415
+0.00%
$ 2.1 million $ 22,819
4:12 AM $ 0.00415
+0.00%
$ 2.1 million $ 22,846
4:07 AM $ 0.00413
+0.00%
$ 2.09 million $ 22,846
4:02 AM $ 0.00413
+0.00%
$ 2.09 million $ 22,847
3:57 AM $ 0.00414
+0.00%
$ 2.1 million $ 22,943
3:52 AM $ 0.00414
+0.00%
$ 2.1 million $ 22,947
3:47 AM $ 0.00413
+0.00%
$ 2.09 million $ 22,767
3:42 AM $ 0.00413
+0.00%
$ 2.09 million $ 22,771
3:37 AM $ 0.00415
+0.00%
$ 2.1 million $ 22,757
3:32 AM $ 0.00416
+0.00%
$ 2.11 million $ 22,700
3:27 AM $ 0.00413
+0.00%
$ 2.09 million $ 22,621
3:22 AM $ 0.00412
+0.00%
$ 2.09 million $ 22,464
3:17 AM $ 0.00412
+0.00%
$ 2.09 million $ 22,447
3:02 AM $ 0.00368
+0.00%
$ 1.87 million $ 22,523
2:57 AM $ 0.00368
+0.00%
$ 1.86 million $ 22,519