Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chain Games Historical Data

CHAIN Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 12 AM $0.00461
+0.72%
$2.31 million $25,803
May 21, 11 PM $0.00456
+5.07%
$2.28 million $25,768
May 21, 9 PM $0.00403
-0.64%
$2.02 million $26,257
May 21, 8 PM $0.00406
-0.68%
$2.03 million $26,329
May 21, 7 PM $0.00405
-11.43%
$2.03 million $26,577
May 21, 6 PM $0.0046
-0.90%
$2.3 million $26,163
May 21, 5 PM $0.00465
+2.13%
$2.33 million $26,288
May 21, 4 PM $0.00454
-0.82%
$2.27 million $26,144
May 21, 3 PM $0.00456
+0.38%
$2.28 million $25,454
May 21, 2 PM $0.00457
+0.83%
$2.29 million $25,179
May 21, 1 PM $0.00455
-0.62%
$2.28 million $25,154
May 21, 12 PM $0.00458
+0.66%
$2.29 million $24,624
May 21, 11 AM $0.00455
+0.63%
$2.28 million $24,154
May 21, 10 AM $0.00452
-1.43%
$2.26 million $24,084
May 21, 9 AM $0.00459
-0.27%
$2.3 million $24,443
May 21, 8 AM $0.0046
-0.04%
$2.3 million $24,493
May 21, 7 AM $0.0046
+0.02%
$2.3 million $24,317
May 21, 6 AM $0.0046
-0.13%
$2.3 million $24,336
May 21, 12 AM $0.00406
+0.77%
$2.03 million $24,537
May 20, 11 PM $0.00408
+0.79%
$2.04 million $24,314
May 20, 10 PM $0.00407
-11.81%
$2.04 million $23,968
May 20, 9 PM $0.00464
+0.20%
$2.32 million $24,164
May 20, 8 PM $0.00465
+0.76%
$2.33 million $24,326
May 20, 7 PM $0.00461
+0.47%
$2.31 million $24,440
May 20, 6 PM $0.00459
-0.77%
$2.3 million $25,045
May 20, 5 PM $0.00463
+1.12%
$2.32 million $24,689
May 20, 4 PM $0.00457
-1.15%
$2.29 million $25,462
May 20, 3 PM $0.00463
+0.93%
$2.32 million $26,421
May 20, 2 PM $0.00461
+1.45%
$2.31 million $26,470
May 20, 11 AM $0.00406
-0.27%
$2.03 million $25,679
May 20, 10 AM $0.00407
-0.34%
$2.04 million $25,870
May 20, 9 AM $0.00408
+1.02%
$2.04 million $25,683
May 20, 8 AM $0.00404
-6.76%
$2.02 million $25,571
May 20, 7 AM $0.00465
-0.09%
$2.33 million $25,394
May 20, 6 AM $0.00465
+1.37%
$2.33 million $25,914
May 20, 5 AM $0.00457
-0.09%
$2.29 million $25,194
May 20, 3 AM $0.00456
-0.06%
$2.28 million $24,684
May 20, 2 AM $0.00454
-1.30%
$2.27 million $24,654
May 20, 1 AM $0.0046
+1.25%
$2.3 million $24,616
May 20, 12 AM $0.00455
-0.21%
$2.28 million $24,419
May 19, 11 PM $0.00454
-0.69%
$2.27 million $24,904
May 19, 10 PM $0.00457
-0.13%
$2.29 million $24,971
May 19, 9 PM $0.0046
-0.09%
$2.3 million $24,945
May 19, 8 PM $0.00461
+0.88%
$2.31 million $25,092
May 19, 7 PM $0.00455
+0.19%
$2.28 million $25,593
May 19, 6 PM $0.00455
-0.55%
$2.28 million $25,853
May 19, 5 PM $0.00455
-1.36%
$2.28 million $25,523
May 19, 4 PM $0.00461
+1.76%
$2.31 million $25,228
May 19, 3 PM $0.00454
+0.27%
$2.27 million $25,317
May 19, 2 PM $0.00452
-2.08%
$2.26 million $25,363