Chain Games Historical Data

CHAIN Page 60
Download
Date Close Price change Market cap Trading volume
Dec 15, 2 AM $ 0.012
-0.45%
$ 5.99 million $ 37,075
Dec 15, 12 AM $ 0.0119
+0.00%
$ 5.92 million $ 35,847
Dec 14, 6 PM $ 0.0135
-0.23%
$ 6.7 million $ 36,702
Dec 14, 5 PM $ 0.0135
-0.23%
$ 6.71 million $ 36,862
Dec 14, 4 PM $ 0.0135
+0.23%
$ 6.72 million $ 37,347
Dec 14, 12 PM $ 0.0135
-0.11%
$ 6.69 million $ 37,936
Dec 14, 11 AM $ 0.0135
-1.59%
$ 6.7 million $ 37,258
Dec 14, 10 AM $ 0.0136
+0.34%
$ 6.78 million $ 37,848
Dec 14, 9 AM $ 0.0136
+0.03%
$ 6.78 million $ 37,557
Dec 14, 8 AM $ 0.0136
-0.60%
$ 6.76 million $ 37,631
Dec 14, 4 AM $ 0.0136
-0.26%
$ 6.77 million $ 38,549
Dec 14, 3 AM $ 0.0137
-0.37%
$ 6.81 million $ 38,734
Dec 14, 2 AM $ 0.0137
-0.46%
$ 6.82 million $ 38,896
Dec 14, 12 AM $ 0.0136
-0.20%
$ 6.78 million $ 38,114
Dec 13, 11 PM $ 0.0136
+0.17%
$ 6.77 million $ 38,534
Dec 13, 10 PM $ 0.0136
+0.21%
$ 6.76 million $ 38,840
Dec 13, 8 PM $ 0.0136
-0.18%
$ 6.77 million $ 38,285
Dec 13, 7 PM $ 0.0136
-0.29%
$ 6.76 million $ 37,855
Dec 13, 6 PM $ 0.0136
+0.22%
$ 6.77 million $ 37,926
Dec 13, 5 PM $ 0.0136
+0.15%
$ 6.74 million $ 38,305
Dec 13, 4 PM $ 0.0135
-0.25%
$ 6.72 million $ 37,938
Dec 13, 3 PM $ 0.0135
-0.39%
$ 6.74 million $ 37,805
Dec 13, 2 PM $ 0.0136
-0.39%
$ 6.76 million $ 37,381
Dec 13, 1 PM $ 0.0136
+0.24%
$ 6.79 million $ 36,574
Dec 13, 12 PM $ 0.0136
-0.41%
$ 6.75 million $ 36,705
Dec 13, 10 AM $ 0.0136
+0.00%
$ 6.78 million $ 36,377
Dec 13, 9 AM $ 0.0136
-0.45%
$ 6.77 million $ 36,382
Dec 13, 8 AM $ 0.0137
+0.77%
$ 6.81 million $ 37,182
Dec 13, 7 AM $ 0.0135
+0.19%
$ 6.73 million $ 36,674
Dec 13, 6 AM $ 0.0135
-0.60%
$ 6.7 million $ 36,864
Dec 13, 5 AM $ 0.0136
+0.00%
$ 6.74 million $ 36,252
Dec 13, 4 AM $ 0.0136
-0.35%
$ 6.76 million $ 36,085
Dec 13, 3 AM $ 0.0136
+1.23%
$ 6.76 million $ 35,381
Dec 13, 2 AM $ 0.0134
-0.09%
$ 6.68 million $ 35,016
Dec 12, 11 PM $ 0.0136
+0.15%
$ 6.75 million $ 35,252
Dec 12, 10 PM $ 0.0135
-0.61%
$ 6.72 million $ 35,345
Dec 12, 5 PM $ 0.0135
-1.05%
$ 6.71 million $ 36,936
Dec 12, 3 PM $ 0.0118
-10.32%
$ 5.87 million $ 47,343
Dec 12, 11 AM $ 0.0139
-0.13%
$ 6.94 million $ 38,592
Dec 12, 10 AM $ 0.014
-0.02%
$ 6.98 million $ 39,208
Dec 12, 9 AM $ 0.014
-0.18%
$ 6.96 million $ 38,835
Dec 12, 8 AM $ 0.014
-0.87%
$ 6.94 million $ 38,098
Dec 12, 7 AM $ 0.0141
+0.00%
$ 6.99 million $ 38,480
Dec 12, 1 AM $ 0.0124
+0.58%
$ 6.17 million $ 39,023
Dec 12, 12 AM $ 0.0124
+0.35%
$ 6.15 million $ 49,784
Dec 11, 11 PM $ 0.0123
+0.06%
$ 6.13 million $ 50,870
Dec 11, 9 PM $ 0.0125
+1.84%
$ 6.23 million $ 50,278
Dec 11, 7 PM $ 0.0138
+0.12%
$ 6.86 million $ 49,229
Dec 11, 6 PM $ 0.0132
+0.00%
$ 6.56 million $ 47,211
Dec 11, 5 PM $ 0.0121
-0.46%
$ 6.01 million $ 46,874