Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chain Games Historical Data

CHAIN Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 2 AM $0.00374
+0.48%
$1.89 million $23,422
Jul 15, 1 AM $0.00372
-1.30%
$1.88 million $24,059
Jul 15, 12 AM $0.00377
+0.36%
$1.91 million $24,788
Jul 14, 11 PM $0.00376
-0.42%
$1.9 million $25,360
Jul 14, 10 PM $0.00377
-11.43%
$1.91 million $25,357
Jul 14, 9 PM $0.00426
+8.81%
$2.16 million $24,971
Jul 14, 8 PM $0.00392
+4.67%
$1.98 million $916
Jul 14, 7 PM $0.00374
-0.51%
$1.89 million $24,729
Jul 14, 6 PM $0.00376
-0.76%
$1.9 million $24,613
Jul 14, 5 PM $0.00379
+0.87%
$1.92 million $24,660
Jul 14, 4 PM $0.00376
-12.34%
$1.9 million $24,370
Jul 14, 3 PM $0.00427
+0.13%
$2.16 million $23,575
Jul 14, 2 PM $0.00426
-1.10%
$2.16 million $23,503
Jul 14, 1 PM $0.00434
+1.92%
$2.2 million $23,280
Jul 14, 12 PM $0.00426
+16.53%
$2.16 million $22,629
Jul 14, 11 AM $0.00366
+0.47%
$1.85 million $22,509
Jul 14, 10 AM $0.00364
-0.02%
$1.84 million $22,248
Jul 14, 9 AM $0.00364
+0.31%
$1.84 million $21,424
Jul 14, 8 AM $0.00361
-12.65%
$1.83 million $21,223
Jul 14, 7 AM $0.00413
+0.87%
$2.09 million $21,462
Jul 14, 6 AM $0.0041
-1.06%
$2.08 million $21,542
Jul 14, 5 AM $0.00414
+0.14%
$2.1 million $21,351
Jul 14, 4 AM $0.00413
+8.98%
$2.09 million $21,311
Jul 14, 3 AM $0.00379
+4.88%
$1.92 million $398
Jul 14, 2 AM $0.00362
+0.27%
$1.83 million $20,941
Jul 14, 1 AM $0.00361
+0.16%
$1.83 million $20,953
Jul 14, 12 AM $0.0036
-0.80%
$1.82 million $20,437
Jul 13, 11 PM $0.00363
-10.36%
$1.84 million $20,157
Jul 13, 10 PM $0.00403
-0.64%
$2.04 million $19,662
Jul 13, 9 PM $0.00406
+0.05%
$2.06 million $19,788
Jul 13, 8 PM $0.00406
-1.40%
$2.05 million $19,941
Jul 13, 7 PM $0.0041
+13.72%
$2.08 million $19,875
Jul 13, 6 PM $0.00361
+0.16%
$1.83 million $20,129
Jul 13, 5 PM $0.0036
-12.12%
$1.82 million $20,350
Jul 13, 4 PM $0.00409
-0.36%
$2.07 million $20,295
Jul 13, 3 PM $0.00411
-0.24%
$2.08 million $20,333
Jul 13, 2 PM $0.00413
+0.95%
$2.09 million $20,421
Jul 13, 1 PM $0.0041
+1.13%
$2.08 million $20,215
Jul 13, 12 PM $0.00406
-1.54%
$2.06 million $20,051
Jul 13, 11 AM $0.00411
+0.31%
$2.08 million $20,509
Jul 13, 10 AM $0.00408
-1.59%
$2.06 million $20,852
Jul 13, 9 AM $0.00413
-0.51%
$2.09 million $21,138
Jul 13, 8 AM $0.00415
+0.86%
$2.1 million $21,443
Jul 13, 7 AM $0.00413
+1.28%
$2.09 million $21,313
Jul 13, 6 AM $0.00408
-0.62%
$2.06 million $21,026
Jul 13, 5 AM $0.00408
-0.43%
$2.07 million $21,090
Jul 13, 4 AM $0.0041
+1.01%
$2.08 million $21,062
Jul 13, 3 AM $0.00406
-1.83%
$2.06 million $20,719
Jul 13, 2 AM $0.00412
-0.09%
$2.09 million $21,138
Jul 13, 1 AM $0.00414
-1.44%
$2.1 million $21,247