Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chain Games Historical Data

CHAIN Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 2 PM $0.00452
-2.08%
$2.26 million $25,363
May 19, 1 PM $0.00461
+9.83%
$2.31 million $25,927
May 19, 12 PM $0.00404
+0.07%
$2.02 million $25,549
May 19, 11 AM $0.00401
-0.02%
$2.01 million $25,995
May 19, 10 AM $0.00401
-0.98%
$2.01 million $25,626
May 19, 8 AM $0.00463
+0.78%
$2.32 million $25,939
May 19, 7 AM $0.0046
-0.44%
$2.3 million $26,292
May 19, 6 AM $0.00462
-0.49%
$2.31 million $26,227
May 19, 3 AM $0.00459
-0.36%
$2.3 million $26,674
May 19, 2 AM $0.00459
-0.84%
$2.3 million $26,706
May 19, 1 AM $0.00463
+0.60%
$2.32 million $26,090
May 19, 12 AM $0.00461
+0.49%
$2.31 million $26,226
May 18, 11 PM $0.00459
-0.26%
$2.3 million $26,260
May 18, 10 PM $0.00459
-1.24%
$2.3 million $26,003
May 18, 9 PM $0.00462
+0.37%
$2.31 million $30,475
May 18, 8 PM $0.00459
-0.39%
$2.3 million $30,130
May 18, 7 PM $0.00462
+17.06%
$2.31 million $29,454
May 18, 6 PM $0.00395
-1.81%
$1.98 million $29,514
May 18, 5 PM $0.00402
-9.86%
$2.01 million $29,955
May 18, 4 PM $0.00445
-2.28%
$2.23 million $30,619
May 18, 3 PM $0.00456
+0.23%
$2.28 million $26,089
May 18, 2 PM $0.00457
+0.33%
$2.29 million $25,844
May 18, 1 PM $0.00456
+11.31%
$2.28 million $26,173
May 18, 12 PM $0.0041
+0.59%
$2.05 million $26,388
May 18, 11 AM $0.00407
+1.46%
$2.04 million $25,952
May 18, 10 AM $0.00401
-0.59%
$2.01 million $26,067
May 18, 9 AM $0.00404
-0.17%
$2.02 million $26,712
May 18, 8 AM $0.00404
-0.27%
$2.02 million $26,949
May 18, 7 AM $0.00404
-5.15%
$2.02 million $26,798
May 18, 6 AM $0.00459
+0.92%
$2.3 million $30,299
May 18, 5 AM $0.00455
-1.08%
$2.28 million $30,169
May 18, 4 AM $0.00459
+0.03%
$2.3 million $30,369
May 18, 3 AM $0.00458
+0.88%
$2.29 million $30,412
May 18, 2 AM $0.00454
-0.40%
$2.27 million $30,054
May 18, 1 AM $0.00453
-0.32%
$2.27 million $30,183
May 18, 12 AM $0.00454
+13.26%
$2.27 million $30,387
May 17, 11 PM $0.004
-0.28%
$2 million $30,680
May 17, 10 PM $0.00401
-7.62%
$2.01 million $28,617
May 17, 9 PM $0.00432
-0.04%
$2.16 million $28,659
May 17, 8 PM $0.00435
+0.47%
$2.18 million $28,599
May 17, 7 PM $0.00433
+0.22%
$2.17 million $28,700
May 17, 3 PM $0.00432
+0.00%
$2.16 million $27,255
May 17, 2 PM $0.00432
-0.16%
$2.16 million $27,259
May 17, 1 PM $0.00433
-0.22%
$2.17 million $27,240
May 17, 12 PM $0.00434
-0.49%
$2.17 million $26,921
May 17, 11 AM $0.00436
-7.23%
$2.18 million $26,953
May 17, 10 AM $0.0047
-4.26%
$2.35 million $340
May 17, 9 AM $0.00491
+0.12%
$2.46 million $26,794
May 17, 8 AM $0.0049
-0.11%
$2.45 million $26,606
May 17, 7 AM $0.00492
+0.66%
$2.46 million $26,504