Chain Games Historical Data

CHAIN Page 61
Download
Date Close Price change Market cap Trading volume
Dec 11, 5 PM $ 0.0121
-0.46%
$ 6.01 million $ 46,874
Dec 11, 4 PM $ 0.0121
-1.33%
$ 6.03 million $ 47,011
Dec 11, 3 PM $ 0.0123
+0.47%
$ 6.1 million $ 47,110
Dec 11, 2 PM $ 0.012
-0.53%
$ 5.98 million $ 37,551
Dec 11, 1 PM $ 0.0121
-1.07%
$ 6.02 million $ 38,091
Dec 11, 12 PM $ 0.0122
+0.42%
$ 6.07 million $ 39,169
Dec 11, 11 AM $ 0.0122
+0.41%
$ 6.06 million $ 39,579
Dec 11, 10 AM $ 0.0121
-0.51%
$ 6.01 million $ 39,141
Dec 11, 9 AM $ 0.0121
-0.90%
$ 6.03 million $ 38,554
Dec 11, 8 AM $ 0.0122
+0.82%
$ 6.08 million $ 38,841
Dec 11, 7 AM $ 0.0121
-0.38%
$ 6.01 million $ 39,432
Dec 11, 3 AM $ 0.0122
-0.87%
$ 6.06 million $ 39,336
Dec 11, 2 AM $ 0.0123
-0.86%
$ 6.12 million $ 39,540
Dec 11, 1 AM $ 0.0124
-0.75%
$ 6.17 million $ 40,115
Dec 11, 12 AM $ 0.0124
-2.43%
$ 6.15 million $ 40,424
Dec 10, 11 PM $ 0.0127
+0.09%
$ 6.31 million $ 50,232
Dec 10, 10 PM $ 0.0127
-1.42%
$ 6.3 million $ 49,956
Dec 10, 9 PM $ 0.0129
-0.96%
$ 6.4 million $ 51,100
Dec 10, 8 PM $ 0.0131
+1.55%
$ 6.5 million $ 50,191
Dec 10, 7 PM $ 0.0128
-2.35%
$ 6.38 million $ 49,897
Dec 10, 6 PM $ 0.0131
+2.18%
$ 6.52 million $ 50,488
Dec 10, 5 PM $ 0.0129
-0.80%
$ 6.4 million $ 49,601
Dec 10, 4 PM $ 0.013
+2.02%
$ 6.45 million $ 50,792
Dec 10, 3 PM $ 0.0127
+0.56%
$ 6.34 million $ 41,986
Dec 10, 2 PM $ 0.0126
-1.23%
$ 6.29 million $ 42,617
Dec 10, 1 PM $ 0.0128
+0.39%
$ 6.37 million $ 42,455
Dec 10, 12 PM $ 0.0127
+0.41%
$ 6.34 million $ 41,712
Dec 10, 11 AM $ 0.0127
-1.99%
$ 6.31 million $ 41,303
Dec 10, 10 AM $ 0.0129
+0.59%
$ 6.44 million $ 48,649
Dec 10, 9 AM $ 0.0129
+0.85%
$ 6.4 million $ 41,830
Dec 10, 7 AM $ 0.0128
+0.41%
$ 6.35 million $ 41,743
Dec 10, 6 AM $ 0.0127
-0.84%
$ 6.32 million $ 41,437
Dec 10, 5 AM $ 0.0127
-0.47%
$ 6.34 million $ 41,561
Dec 9, 11 PM $ 0.0128
+0.08%
$ 6.37 million $ 41,160
Dec 9, 10 PM $ 0.0128
+0.82%
$ 6.36 million $ 41,269
Dec 9, 4 PM $ 0.0148
+5.33%
$ 7.38 million $ 39,319
Dec 9, 3 PM $ 0.014
+3.18%
$ 6.97 million $ 43,516
Dec 9, 2 PM $ 0.0136
-1.15%
$ 6.75 million $ 36,248
Dec 9, 1 PM $ 0.0137
-1.63%
$ 6.83 million $ 36,311
Dec 9, 12 PM $ 0.0139
+1.07%
$ 6.94 million $ 37,260
Dec 9, 11 AM $ 0.0138
+0.55%
$ 6.86 million $ 36,990
Dec 9, 5 AM $ 0.0121
-0.49%
$ 6.01 million $ 36,034
Dec 9, 4 AM $ 0.0121
+0.42%
$ 6.03 million $ 35,932
Dec 9, 3 AM $ 0.0121
+0.50%
$ 6.01 million $ 36,781
Dec 9, 2 AM $ 0.012
-0.55%
$ 5.98 million $ 37,072
Dec 9, 1 AM $ 0.0121
-0.05%
$ 6.03 million $ 37,094
Dec 8, 11 PM $ 0.0122
-0.06%
$ 6.06 million $ 37,093
Dec 8, 10 PM $ 0.0122
-0.10%
$ 6.06 million $ 36,770
Dec 8, 9 PM $ 0.0122
-12.24%
$ 6.06 million $ 36,998
Dec 8, 8 PM $ 0.0138
-0.02%
$ 6.88 million $ 36,464