Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chain Games Historical Data

CHAIN Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 10 PM $0.00361
-0.70%
$1.83 million $20,591
Jul 10, 9 PM $0.00414
+1.36%
$2.1 million $20,902
Jul 10, 8 PM $0.00408
-1.10%
$2.07 million $21,316
Jul 10, 7 PM $0.00412
+13.66%
$2.09 million $21,755
Jul 10, 6 PM $0.00363
-0.22%
$1.84 million $21,928
Jul 10, 5 PM $0.00362
-11.85%
$1.84 million $22,070
Jul 10, 4 PM $0.00409
-0.44%
$2.07 million $22,313
Jul 10, 3 PM $0.00413
+1.63%
$2.09 million $22,053
Jul 10, 2 PM $0.00407
-1.54%
$2.06 million $22,245
Jul 10, 1 PM $0.00414
+0.67%
$2.1 million $22,880
Jul 10, 12 PM $0.00412
-0.91%
$2.09 million $22,675
Jul 10, 11 AM $0.00414
+13.46%
$2.1 million $22,937
Jul 10, 10 AM $0.00365
+0.63%
$1.85 million $23,510
Jul 10, 9 AM $0.00364
-11.64%
$1.84 million $23,297
Jul 10, 8 AM $0.00413
+1.22%
$2.09 million $23,562
Jul 10, 7 AM $0.00409
+1.06%
$2.07 million $23,447
Jul 10, 6 AM $0.00405
-1.03%
$2.05 million $23,199
Jul 10, 5 AM $0.00409
+0.97%
$2.07 million $22,911
Jul 10, 4 AM $0.00408
+0.35%
$2.07 million $22,597
Jul 10, 3 AM $0.00406
-0.06%
$2.06 million $22,573
Jul 10, 2 AM $0.00359
-0.33%
$1.82 million $22,654
Jul 10, 1 AM $0.00361
-3.44%
$1.83 million $22,368
Jul 10, 12 AM $0.00374
-7.50%
$1.89 million $32
Jul 9, 11 PM $0.00403
+7.81%
$2.04 million $21,922
Jul 9, 10 PM $0.00374
+5.04%
$1.89 million $32
Jul 9, 9 PM $0.00356
-0.76%
$1.8 million $21,839
Jul 9, 8 PM $0.00358
-10.84%
$1.82 million $21,425
Jul 9, 7 PM $0.00402
-0.99%
$2.04 million $21,138
Jul 9, 6 PM $0.00402
-0.83%
$2.04 million $21,035
Jul 9, 5 PM $0.00405
+1.19%
$2.05 million $20,685
Jul 9, 4 PM $0.00399
-1.38%
$2.02 million $20,350
Jul 9, 3 PM $0.00405
+1.01%
$2.05 million $20,327
Jul 9, 2 PM $0.00401
-0.54%
$2.03 million $20,469
Jul 9, 1 PM $0.00403
+0.00%
$2.04 million $20,655
Jul 9, 12 PM $0.00401
+12.67%
$2.03 million $20,804
Jul 9, 11 AM $0.00356
+0.05%
$1.8 million $20,818
Jul 9, 10 AM $0.00356
-12.00%
$1.8 million $20,707
Jul 9, 9 AM $0.00406
+0.81%
$2.06 million $20,845
Jul 9, 8 AM $0.00403
+13.25%
$2.04 million $20,815
Jul 9, 7 AM $0.00356
+0.01%
$1.8 million $21,051
Jul 9, 6 AM $0.00356
-4.83%
$1.8 million $20,807
Jul 9, 5 AM $0.00374
-7.30%
$1.89 million $617
Jul 9, 4 AM $0.00403
+0.90%
$2.04 million $21,400
Jul 9, 3 AM $0.004
+13.17%
$2.02 million $21,365
Jul 9, 2 AM $0.00353
+0.50%
$1.79 million $21,333
Jul 9, 1 AM $0.00351
-12.46%
$1.78 million $21,431
Jul 9, 12 AM $0.00401
-0.63%
$2.03 million $20,987
Jul 8, 11 PM $0.00404
-0.35%
$2.05 million $21,048
Jul 8, 10 PM $0.00405
+9.21%
$2.05 million $20,696
Jul 8, 9 PM $0.00371
+4.36%
$1.88 million $21