Chain Games Historical Data

CHAIN Page 62
Download
Date Close Price change Market cap Trading volume
Dec 8, 8 PM $ 0.0138
-0.02%
$ 6.88 million $ 36,464
Dec 8, 7 PM $ 0.0138
+0.39%
$ 6.88 million $ 36,408
Dec 8, 6 PM $ 0.0138
+0.64%
$ 6.88 million $ 36,022
Dec 8, 5 PM $ 0.0137
+0.00%
$ 6.83 million $ 35,630
Dec 8, 4 PM $ 0.0138
+0.58%
$ 6.85 million $ 35,740
Dec 8, 3 PM $ 0.0137
-2.41%
$ 6.79 million $ 36,261
Dec 8, 2 PM $ 0.014
+0.26%
$ 6.95 million $ 41,635
Dec 8, 1 PM $ 0.0139
-0.19%
$ 6.91 million $ 42,227
Dec 8, 12 PM $ 0.0139
-0.20%
$ 6.92 million $ 41,604
Dec 8, 11 AM $ 0.0139
-0.94%
$ 6.93 million $ 41,971
Dec 8, 10 AM $ 0.0141
+1.05%
$ 6.99 million $ 42,247
Dec 8, 9 AM $ 0.0139
+0.02%
$ 6.9 million $ 41,798
Dec 8, 8 AM $ 0.0139
+0.16%
$ 6.9 million $ 40,855
Dec 8, 7 AM $ 0.0139
+0.33%
$ 6.91 million $ 40,336
Dec 8, 6 AM $ 0.0138
+0.37%
$ 6.89 million $ 40,409
Dec 8, 5 AM $ 0.0138
+0.87%
$ 6.87 million $ 41,464
Dec 8, 4 AM $ 0.0137
-1.57%
$ 6.81 million $ 41,433
Dec 8, 3 AM $ 0.0123
-0.22%
$ 6.13 million $ 39,174
Dec 8, 2 AM $ 0.0123
+0.90%
$ 6.14 million $ 38,990
Dec 8, 1 AM $ 0.0123
+0.79%
$ 6.1 million $ 38,677
Dec 8, 12 AM $ 0.0121
+0.06%
$ 6.03 million $ 38,767
Dec 7, 11 PM $ 0.0129
-3.37%
$ 6.4 million $ 5,290
Dec 7, 10 PM $ 0.0134
-1.06%
$ 6.68 million $ 39,526
Dec 7, 9 PM $ 0.0136
-3.11%
$ 6.75 million $ 40,365
Dec 7, 8 PM $ 0.014
+0.80%
$ 6.97 million $ 36,048
Dec 7, 7 PM $ 0.0139
+0.43%
$ 6.92 million $ 35,540
Dec 7, 6 PM $ 0.0139
-0.21%
$ 6.89 million $ 40,539
Dec 7, 5 PM $ 0.0139
+3.26%
$ 6.9 million $ 36,196
Dec 7, 4 PM $ 0.0134
+7.13%
$ 6.67 million $ 37,937
Dec 7, 3 PM $ 0.0125
+0.67%
$ 6.23 million $ 38,030
Dec 7, 2 PM $ 0.012
-2.49%
$ 5.95 million $ 36,666
Dec 7, 1 PM $ 0.0122
-0.07%
$ 6.08 million $ 34,858
Dec 7, 12 PM $ 0.0122
-0.11%
$ 6.09 million $ 35,653
Dec 7, 11 AM $ 0.0123
+0.01%
$ 6.1 million $ 35,385
Dec 7, 10 AM $ 0.0123
+1.19%
$ 6.11 million $ 35,476
Dec 7, 9 AM $ 0.0121
-0.36%
$ 6.04 million $ 35,735
Dec 7, 8 AM $ 0.0122
+0.14%
$ 6.07 million $ 36,166
Dec 7, 4 AM $ 0.0124
+0.00%
$ 6.15 million $ 36,393
Dec 7, 3 AM $ 0.0124
+0.72%
$ 6.17 million $ 36,145
Dec 7, 2 AM $ 0.0123
-0.41%
$ 6.12 million $ 36,898
Dec 7, 1 AM $ 0.0124
-0.04%
$ 6.15 million $ 37,049
Dec 7, 12 AM $ 0.0139
+0.00%
$ 6.91 million $ 36,880
Dec 6, 6 PM $ 0.0122
+0.08%
$ 6.09 million $ 36,735
Dec 6, 5 PM $ 0.0122
-0.66%
$ 6.08 million $ 37,005
Dec 6, 4 PM $ 0.0123
+0.18%
$ 6.12 million $ 37,054
Dec 6, 3 PM $ 0.0123
+0.22%
$ 6.13 million $ 36,687
Dec 6, 2 PM $ 0.0123
+0.40%
$ 6.11 million $ 37,102
Dec 6, 1 PM $ 0.0122
+0.05%
$ 6.09 million $ 36,520
Dec 6, 12 PM $ 0.0122
-0.17%
$ 6.08 million $ 36,999
Dec 6, 10 AM $ 0.0123
+0.04%
$ 6.12 million $ 39,342