Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chain Games Historical Data

CHAIN Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 6 PM $0.00509
-0.67%
$2.55 million $26,815
May 14, 5 PM $0.00512
+0.51%
$2.57 million $26,878
May 14, 4 PM $0.0051
-0.91%
$2.55 million $27,027
May 14, 3 PM $0.00515
+0.98%
$2.58 million $27,292
May 14, 2 PM $0.00511
+2.29%
$2.56 million $26,220
May 14, 1 PM $0.005
+13.36%
$2.51 million $25,345
May 14, 12 PM $0.00441
+0.27%
$2.21 million $25,253
May 14, 11 AM $0.0044
-0.30%
$2.2 million $24,980
May 14, 10 AM $0.00442
-0.36%
$2.21 million $24,813
May 14, 9 AM $0.00444
-11.32%
$2.22 million $24,551
May 14, 8 AM $0.00502
-1.19%
$2.51 million $24,922
May 14, 7 AM $0.00506
-0.43%
$2.53 million $25,182
May 14, 4 AM $0.00503
+0.44%
$2.52 million $23,986
May 14, 3 AM $0.00501
+0.29%
$2.51 million $24,077
May 14, 2 AM $0.00501
-0.84%
$2.51 million $24,723
May 14, 1 AM $0.00504
-0.48%
$2.52 million $25,155
May 14, 12 AM $0.00506
+0.11%
$2.53 million $24,790
May 13, 11 PM $0.00505
+0.99%
$2.53 million $24,395
May 13, 10 PM $0.00501
+6.22%
$2.51 million $24,680
May 13, 4 PM $0.00439
+0.01%
$2.2 million $24,791
May 13, 3 PM $0.00439
-0.63%
$2.2 million $25,075
May 13, 2 PM $0.00442
-0.44%
$2.21 million $25,137
May 13, 1 PM $0.00444
-9.25%
$2.22 million $25,448
May 13, 12 PM $0.00489
-4.15%
$2.45 million $655
May 13, 11 AM $0.00511
-0.03%
$2.56 million $27,287
May 13, 10 AM $0.00511
-0.84%
$2.56 million $27,451
May 13, 9 AM $0.00515
-0.52%
$2.58 million $26,908
May 13, 8 AM $0.00516
+0.87%
$2.58 million $26,769
May 13, 7 AM $0.00515
+7.56%
$2.58 million $27,401
May 13, 5 AM $0.0051
+0.19%
$2.55 million $28,082
May 13, 4 AM $0.00511
+7.71%
$2.56 million $28,139
May 13, 3 AM $0.00474
+5.39%
$2.37 million $1,646
May 13, 2 AM $0.0045
+0.02%
$2.25 million $26,782
May 13, 1 AM $0.00451
+1.04%
$2.26 million $26,247
May 13, 12 AM $0.00447
+1.16%
$2.24 million $25,722
May 12, 11 PM $0.00445
+0.24%
$2.23 million $26,209
May 12, 10 PM $0.00442
-0.23%
$2.22 million $26,190
May 12, 9 PM $0.00442
+0.33%
$2.21 million $26,458
May 12, 8 PM $0.00443
-0.75%
$2.22 million $26,560
May 12, 7 PM $0.00446
+1.15%
$2.23 million $26,607
May 12, 6 PM $0.00443
+0.82%
$2.22 million $27,032
May 12, 5 PM $0.0044
-0.42%
$2.2 million $26,863
May 12, 4 PM $0.00442
-0.13%
$2.21 million $26,556
May 12, 3 PM $0.00442
+1.10%
$2.21 million $26,442
May 12, 2 PM $0.00438
-0.85%
$2.19 million $26,405
May 12, 1 PM $0.00439
-0.37%
$2.2 million $26,346
May 12, 12 PM $0.00441
-0.83%
$2.21 million $27,307
May 12, 11 AM $0.00441
-0.81%
$2.21 million $26,887
May 12, 10 AM $0.00445
+0.07%
$2.23 million $27,165
May 12, 9 AM $0.00445
-0.75%
$2.23 million $27,149