Chain Games Historical Data

CHAIN Page 63
Download
Date Close Price change Market cap Trading volume
Dec 6, 10 AM $ 0.0123
+0.04%
$ 6.12 million $ 39,342
Dec 6, 9 AM $ 0.0123
+0.46%
$ 6.13 million $ 39,318
Dec 6, 8 AM $ 0.0123
+0.75%
$ 6.1 million $ 39,004
Dec 6, 7 AM $ 0.0122
-1.22%
$ 6.07 million $ 38,628
Dec 6, 6 AM $ 0.0123
+0.19%
$ 6.13 million $ 38,345
Dec 6, 5 AM $ 0.0123
-0.30%
$ 6.11 million $ 35,933
Dec 6, 4 AM $ 0.0123
-0.08%
$ 6.13 million $ 35,730
Dec 6, 2 AM $ 0.0121
-0.17%
$ 6.04 million $ 34,616
Dec 6, 1 AM $ 0.0122
-0.90%
$ 6.06 million $ 35,061
Dec 6, 12 AM $ 0.0122
+0.58%
$ 6.08 million $ 35,117
Dec 5, 11 PM $ 0.0122
-0.49%
$ 6.05 million $ 34,535
Dec 5, 10 PM $ 0.0123
+0.36%
$ 6.11 million $ 36,901
Dec 5, 9 PM $ 0.0123
+0.23%
$ 6.09 million $ 36,530
Dec 5, 8 PM $ 0.0122
-1.19%
$ 6.08 million $ 36,274
Dec 5, 7 PM $ 0.0123
-5.24%
$ 6.14 million $ 36,554
Dec 5, 6 PM $ 0.014
+0.05%
$ 6.96 million $ 34,182
Dec 5, 5 PM $ 0.0139
+0.51%
$ 6.92 million $ 33,896
Dec 5, 4 PM $ 0.0138
-3.02%
$ 6.86 million $ 35,008
Dec 5, 3 PM $ 0.0143
+1.24%
$ 7.12 million $ 34,899
Dec 5, 2 PM $ 0.0141
-0.45%
$ 6.99 million $ 34,859
Dec 5, 10 AM $ 0.0142
+0.74%
$ 7.07 million $ 34,518
Dec 5, 9 AM $ 0.0142
-1.59%
$ 7.04 million $ 34,334
Dec 5, 8 AM $ 0.0144
-0.23%
$ 7.16 million $ 33,744
Dec 5, 1 AM $ 0.0128
+0.95%
$ 6.37 million $ 35,639
Dec 5, 12 AM $ 0.0126
+0.42%
$ 6.29 million $ 36,168
Dec 4, 11 PM $ 0.0126
-1.17%
$ 6.23 million $ 36,320
Dec 4, 10 PM $ 0.0127
+0.56%
$ 6.3 million $ 36,525
Dec 4, 9 PM $ 0.0126
+0.33%
$ 6.21 million $ 36,546
Dec 4, 8 PM $ 0.0126
+0.60%
$ 6.27 million $ 36,956
Dec 4, 7 PM $ 0.0123
-8.61%
$ 6.14 million $ 37,050
Dec 4, 3 PM $ 0.0143
+1.44%
$ 7.13 million $ 39,503
Dec 4, 2 PM $ 0.0142
+5.01%
$ 7.05 million $ 38,777
Dec 4, 11 AM $ 0.0127
+0.15%
$ 6.33 million $ 38,950
Dec 4, 10 AM $ 0.0127
-0.62%
$ 6.3 million $ 39,440
Dec 4, 9 AM $ 0.0128
+0.32%
$ 6.34 million $ 39,010
Dec 4, 8 AM $ 0.0127
-0.26%
$ 6.33 million $ 39,040
Dec 4, 7 AM $ 0.0128
-0.47%
$ 6.37 million $ 40,188
Dec 4, 5 AM $ 0.0127
+0.02%
$ 6.31 million $ 40,265
Dec 4, 4 AM $ 0.0127
-0.73%
$ 6.31 million $ 40,495
Dec 4, 3 AM $ 0.0128
+0.29%
$ 6.37 million $ 40,721
Dec 4, 1 AM $ 0.013
+0.36%
$ 6.44 million $ 39,328
Dec 4, 12 AM $ 0.0129
-0.01%
$ 6.42 million $ 38,893
Dec 3, 6 PM $ 0.0146
-0.31%
$ 7.27 million $ 37,130
Dec 3, 5 PM $ 0.0147
+1.17%
$ 7.28 million $ 37,814
Dec 3, 3 PM $ 0.0143
-0.63%
$ 7.1 million $ 37,022
Dec 3, 2 PM $ 0.0144
+0.91%
$ 7.2 million $ 36,942
Dec 3, 9 AM $ 0.0125
+0.00%
$ 6.23 million $ 37,128
Dec 3, 3 AM $ 0.0143
-0.09%
$ 7.11 million $ 37,174
Dec 3, 2 AM $ 0.0143
+0.72%
$ 7.12 million $ 37,589
Dec 3, 1 AM $ 0.0142
+1.26%
$ 7.08 million $ 39,475