Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chain Games Historical Data

CHAIN Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 8 PM $0.00356
+0.76%
$1.8 million $20,138
Jul 8, 7 PM $0.00352
-0.67%
$1.78 million $20,586
Jul 8, 6 PM $0.00354
+0.38%
$1.8 million $20,567
Jul 8, 5 PM $0.00353
-12.47%
$1.79 million $20,751
Jul 8, 4 PM $0.00403
+1.96%
$2.04 million $20,792
Jul 8, 3 PM $0.00396
-0.45%
$2 million $20,565
Jul 8, 2 PM $0.00397
-0.72%
$2.01 million $20,612
Jul 8, 1 PM $0.004
-0.60%
$2.03 million $20,709
Jul 8, 12 PM $0.00403
+0.34%
$2.04 million $20,731
Jul 8, 11 AM $0.00401
+6.58%
$2.03 million $20,595
Jul 8, 10 AM $0.00355
+0.23%
$1.8 million $19,661
Jul 8, 9 AM $0.00355
+1.13%
$1.8 million $19,644
Jul 8, 8 AM $0.00352
-1.94%
$1.78 million $19,569
Jul 8, 7 AM $0.00359
+0.48%
$1.82 million $20,070
Jul 8, 6 AM $0.00357
+0.32%
$1.81 million $20,139
Jul 8, 5 AM $0.00356
+0.06%
$1.8 million $20,419
Jul 8, 4 AM $0.00356
-0.12%
$1.8 million $20,613
Jul 8, 3 AM $0.00356
+0.08%
$1.8 million $19,997
Jul 8, 2 AM $0.00356
-0.28%
$1.8 million $19,893
Jul 8, 1 AM $0.00357
-1.84%
$1.81 million $19,518
Jul 8, 12 AM $0.00363
+1.77%
$1.84 million $20,182
Jul 7, 11 PM $0.00357
-0.92%
$1.79 million $19,588
Jul 7, 10 PM $0.0036
-11.03%
$1.81 million $19,995
Jul 7, 9 PM $0.00405
-1.56%
$2.03 million $19,980
Jul 7, 8 PM $0.00412
+13.94%
$2.06 million $20,694
Jul 7, 7 PM $0.00361
-0.71%
$1.81 million $20,499
Jul 7, 6 PM $0.00364
-0.37%
$1.82 million $20,287
Jul 7, 5 PM $0.00365
-0.15%
$1.83 million $20,610
Jul 7, 4 PM $0.00366
-3.77%
$1.83 million $20,342
Jul 7, 3 PM $0.00414
+0.90%
$2.08 million $20,126
Jul 7, 2 PM $0.00412
+14.70%
$2.07 million $20,076
Jul 7, 1 PM $0.00359
-0.17%
$1.8 million $20,004
Jul 7, 12 PM $0.00362
+0.19%
$1.81 million $20,316
Jul 7, 11 AM $0.00361
+0.54%
$1.81 million $20,571
Jul 7, 10 AM $0.00358
-0.30%
$1.8 million $20,654
Jul 7, 9 AM $0.00359
-11.19%
$1.8 million $20,980
Jul 7, 8 AM $0.00406
-0.30%
$2.04 million $20,645
Jul 7, 7 AM $0.00409
+13.58%
$2.05 million $20,433
Jul 7, 6 AM $0.0036
-0.25%
$1.8 million $20,988
Jul 7, 5 AM $0.00361
+0.40%
$1.81 million $20,549
Jul 7, 4 AM $0.00356
-1.19%
$1.79 million $20,392
Jul 7, 3 AM $0.0036
+0.16%
$1.81 million $21,022
Jul 7, 2 AM $0.00359
-0.25%
$1.8 million $21,688
Jul 7, 1 AM $0.00363
-12.21%
$1.82 million $21,889
Jul 7, 12 AM $0.00416
+0.83%
$2.09 million $22,128
Jul 6, 11 PM $0.00413
-0.47%
$2.07 million $22,001
Jul 6, 10 PM $0.00415
-0.63%
$2.08 million $22,526
Jul 6, 9 PM $0.00418
+14.75%
$2.1 million $22,453
Jul 6, 8 PM $0.00362
-0.95%
$1.82 million $22,691
Jul 6, 7 PM $0.00365
+0.70%
$1.83 million $22,525