Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chain Games Historical Data

CHAIN Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 8 AM $0.00446
-0.03%
$2.23 million $27,295
May 12, 7 AM $0.00449
-7.45%
$2.25 million $1,614
May 12, 6 AM $0.00485
-4.99%
$2.43 million $648
May 12, 5 AM $0.00509
+7.35%
$2.55 million $26,612
May 12, 4 AM $0.00474
+0.00%
$2.37 million $87
May 12, 2 AM $0.00447
-0.63%
$2.24 million $27,992
May 12, 1 AM $0.0045
-7.05%
$2.25 million $28,009
May 11, 10 PM $0.00514
-1.15%
$2.57 million $27,313
May 11, 9 PM $0.0052
+0.78%
$2.6 million $27,217
May 11, 8 PM $0.00517
+0.89%
$2.59 million $27,101
May 11, 7 PM $0.00513
-0.02%
$2.57 million $26,757
May 11, 6 PM $0.00515
-0.15%
$2.58 million $26,894
May 11, 5 PM $0.00516
+0.48%
$2.58 million $27,171
May 11, 4 PM $0.00513
-0.81%
$2.57 million $27,070
May 11, 3 PM $0.00517
+0.70%
$2.59 million $27,788
May 11, 2 PM $0.00511
+5.52%
$2.56 million $27,307
May 11, 1 PM $0.00454
+0.27%
$2.27 million $27,421
May 11, 12 PM $0.00453
+0.42%
$2.27 million $27,158
May 11, 11 AM $0.00454
-0.35%
$2.27 million $26,777
May 11, 9 AM $0.00456
+1.14%
$2.28 million $26,209
May 11, 8 AM $0.00451
-0.32%
$2.26 million $26,144
May 11, 7 AM $0.00456
+0.40%
$2.28 million $25,966
May 11, 5 AM $0.00451
-0.61%
$2.26 million $26,059
May 11, 4 AM $0.00455
+0.08%
$2.28 million $25,815
May 11, 3 AM $0.00456
-11.37%
$2.28 million $24,898
May 11, 2 AM $0.00514
-1.93%
$2.57 million $25,770
May 11, 1 AM $0.00523
+14.44%
$2.62 million $26,413
May 11, 12 AM $0.00454
-1.93%
$2.27 million $26,603
May 10, 11 PM $0.00463
+0.52%
$2.32 million $26,606
May 10, 10 PM $0.00461
+1.94%
$2.31 million $27,218
May 10, 9 PM $0.00453
+1.10%
$2.27 million $26,963
May 10, 8 PM $0.00447
-6.51%
$2.24 million $27,509
May 10, 6 PM $0.0052
+0.23%
$2.6 million $27,571
May 10, 5 PM $0.00518
+0.10%
$2.59 million $27,632
May 10, 4 PM $0.00518
+0.48%
$2.59 million $27,809
May 10, 3 PM $0.00515
+8.35%
$2.58 million $26,631
May 10, 2 PM $0.00476
+5.39%
$2.38 million $28
May 10, 10 AM $0.00513
-0.25%
$2.57 million $27,789
May 10, 9 AM $0.0051
+5.63%
$2.55 million $27,824
May 10, 8 AM $0.00483
+1.27%
$2.42 million $319
May 10, 2 AM $0.00506
+0.00%
$2.53 million $27,147
May 10, 1 AM $0.00506
-0.77%
$2.53 million $27,166
May 10, 12 AM $0.00506
-0.47%
$2.53 million $27,519
May 9, 11 PM $0.00512
+0.15%
$2.56 million $28,035
May 9, 10 PM $0.00513
+0.23%
$2.57 million $28,287
May 9, 9 PM $0.00511
+0.67%
$2.56 million $28,616
May 9, 7 PM $0.00513
+0.02%
$2.57 million $29,478
May 9, 6 PM $0.00512
+0.67%
$2.56 million $29,486
May 9, 5 PM $0.00507
+8.18%
$2.54 million $29,725
May 9, 4 PM $0.00469
+0.00%
$2.35 million $208