Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chain Games Historical Data

CHAIN Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 6 PM $0.00414
+0.40%
$2.08 million $22,733
Jul 6, 5 PM $0.00416
-0.21%
$2.09 million $22,780
Jul 6, 4 PM $0.00417
+1.63%
$2.09 million $23,006
Jul 6, 3 PM $0.0041
+0.60%
$2.05 million $22,813
Jul 6, 2 PM $0.00405
+14.28%
$2.03 million $22,327
Jul 6, 1 PM $0.00354
-0.67%
$1.78 million $22,386
Jul 6, 12 PM $0.00356
-0.47%
$1.79 million $21,415
Jul 6, 11 AM $0.00358
-0.41%
$1.8 million $21,817
Jul 6, 10 AM $0.0036
+0.16%
$1.8 million $21,845
Jul 6, 9 AM $0.00359
+0.38%
$1.8 million $21,272
Jul 6, 8 AM $0.00358
-11.94%
$1.79 million $21,845
Jul 6, 7 AM $0.00408
+0.06%
$2.05 million $22,200
Jul 6, 6 AM $0.00408
+0.12%
$2.05 million $22,315
Jul 6, 5 AM $0.00405
-0.52%
$2.03 million $22,109
Jul 6, 4 AM $0.0041
+13.52%
$2.06 million $22,594
Jul 6, 3 AM $0.00361
+0.54%
$1.81 million $22,457
Jul 6, 2 AM $0.00359
-0.94%
$1.8 million $23,055
Jul 6, 1 AM $0.00363
+0.15%
$1.82 million $23,069
Jul 6, 12 AM $0.00362
-0.38%
$1.82 million $22,805
Jul 5, 11 PM $0.00363
+0.39%
$1.82 million $22,920
Jul 5, 10 PM $0.00362
-0.76%
$1.82 million $22,657
Jul 5, 9 PM $0.00408
-0.41%
$2.05 million $22,669
Jul 5, 8 PM $0.00412
+10.96%
$2.06 million $22,522
Jul 5, 7 PM $0.00371
+3.01%
$1.86 million $69
Jul 5, 6 PM $0.0036
-0.45%
$1.81 million $22,953
Jul 5, 5 PM $0.00362
-2.48%
$1.81 million $22,498
Jul 5, 11 AM $0.00407
+0.35%
$2.04 million $22,240
Jul 5, 10 AM $0.00404
+0.25%
$2.03 million $22,154
Jul 5, 9 AM $0.00402
-1.62%
$2.02 million $22,037
Jul 5, 8 AM $0.00408
-0.60%
$2.04 million $21,895
Jul 5, 7 AM $0.00407
+0.18%
$2.04 million $21,621
Jul 5, 5 AM $0.00407
+0.00%
$2.04 million $21,324
Jul 5, 4 AM $0.00405
-0.47%
$2.03 million $21,290
Jul 5, 3 AM $0.00408
+1.55%
$2.05 million $21,362
Jul 5, 2 AM $0.00403
-0.32%
$2.02 million $20,761
Jul 5, 1 AM $0.00404
-0.70%
$2.03 million $21,126
Jul 5, 12 AM $0.00407
-0.60%
$2.04 million $21,132
Jul 4, 11 PM $0.00407
-1.62%
$2.04 million $20,936
Jul 4, 10 PM $0.00413
+0.22%
$2.07 million $21,016
Jul 4, 9 PM $0.00413
-0.43%
$2.07 million $20,877
Jul 4, 8 PM $0.00413
-0.38%
$2.07 million $21,287
Jul 4, 7 PM $0.00415
+0.16%
$2.08 million $21,340
Jul 4, 6 PM $0.00415
+13.51%
$2.08 million $21,215
Jul 4, 4 PM $0.00412
-0.03%
$2.07 million $20,886
Jul 4, 3 PM $0.00411
+0.08%
$2.06 million $21,169
Jul 4, 2 PM $0.00407
+0.36%
$2.04 million $20,280
Jul 4, 1 PM $0.00407
-0.22%
$2.04 million $19,767
Jul 4, 12 PM $0.00408
+0.33%
$2.05 million $19,896
Jul 4, 7 AM $0.00406
-0.48%
$2.04 million $20,277
Jul 4, 6 AM $0.00407
-0.24%
$2.04 million $20,181