Chain Games Historical Data

CHAIN Page 64
Download
Date Close Price change Market cap Trading volume
Dec 3, 1 AM $ 0.0142
+1.26%
$ 7.08 million $ 39,475
Dec 3, 12 AM $ 0.0141
+0.13%
$ 7.02 million $ 39,245
Dec 2, 11 PM $ 0.0141
-0.78%
$ 7.01 million $ 38,913
Dec 2, 9 PM $ 0.0141
+0.10%
$ 7 million $ 38,755
Dec 2, 8 PM $ 0.0141
-0.84%
$ 7.01 million $ 38,873
Dec 2, 7 PM $ 0.0142
-0.04%
$ 7.07 million $ 37,797
Dec 2, 5 PM $ 0.0143
+0.14%
$ 7.12 million $ 37,152
Dec 2, 4 PM $ 0.0143
+0.80%
$ 7.07 million $ 36,975
Dec 2, 3 PM $ 0.0141
+16.22%
$ 7.03 million $ 37,004
Dec 2, 2 PM $ 0.0122
+0.91%
$ 6.05 million $ 36,469
Dec 2, 11 AM $ 0.0134
+0.00%
$ 6.64 million $ 34,002
Dec 2, 10 AM $ 0.0133
+0.65%
$ 6.62 million $ 33,940
Dec 2, 9 AM $ 0.0132
-0.13%
$ 6.58 million $ 33,098
Dec 2, 5 AM $ 0.0133
+0.00%
$ 6.59 million $ 31,990
Dec 2, 4 AM $ 0.0132
-1.04%
$ 6.6 million $ 31,981
Dec 2, 3 AM $ 0.0134
+0.87%
$ 6.68 million $ 31,290
Dec 2, 2 AM $ 0.0133
-0.52%
$ 6.61 million $ 31,355
Dec 2, 1 AM $ 0.0134
+0.72%
$ 6.65 million $ 32,162
Dec 2, 12 AM $ 0.0133
-1.07%
$ 6.62 million $ 32,167
Dec 1, 11 PM $ 0.0134
+0.71%
$ 6.69 million $ 32,025
Dec 1, 8 PM $ 0.0132
+0.81%
$ 6.55 million $ 30,316
Dec 1, 7 PM $ 0.0131
-0.08%
$ 6.48 million $ 29,405
Dec 1, 4 PM $ 0.0131
+0.75%
$ 6.5 million $ 29,147
Dec 1, 3 PM $ 0.013
-3.10%
$ 6.45 million $ 29,187
Dec 1, 2 PM $ 0.0134
-0.06%
$ 6.66 million $ 29,685
Dec 1, 1 PM $ 0.0134
-0.89%
$ 6.65 million $ 29,809
Dec 1, 10 AM $ 0.0135
+0.29%
$ 6.7 million $ 31,306
Dec 1, 9 AM $ 0.0135
+0.09%
$ 6.7 million $ 30,935
Dec 1, 8 AM $ 0.0135
+0.60%
$ 6.71 million $ 41,003
Dec 1, 7 AM $ 0.0134
-0.66%
$ 6.66 million $ 40,943
Dec 1, 6 AM $ 0.0135
+0.00%
$ 6.7 million $ 40,221
Dec 1, 2 AM $ 0.0132
-0.51%
$ 6.58 million $ 40,404
Dec 1, 1 AM $ 0.0133
-0.24%
$ 6.6 million $ 40,128
Dec 1, 12 AM $ 0.0134
+0.94%
$ 6.7 million $ 39,732
Nov 30, 11 PM $ 0.0134
+1.34%
$ 6.67 million $ 9,177
Nov 30, 10 PM $ 0.0132
-1.20%
$ 6.58 million $ 6,552
Nov 30, 9 PM $ 0.013
+0.21%
$ 6.48 million $ 33,849
Nov 30, 8 PM $ 0.013
-0.24%
$ 6.49 million $ 34,009
Nov 30, 7 PM $ 0.013
+0.07%
$ 6.49 million $ 34,576
Nov 30, 6 PM $ 0.013
-0.06%
$ 6.46 million $ 34,660
Nov 30, 5 PM $ 0.013
+0.21%
$ 6.47 million $ 34,966
Nov 30, 4 PM $ 0.013
-0.08%
$ 6.46 million $ 34,710
Nov 30, 3 PM $ 0.013
+0.71%
$ 6.47 million $ 34,537
Nov 30, 9 AM $ 0.0147
+0.00%
$ 7.32 million $ 34,077
Nov 30, 8 AM $ 0.0147
+0.02%
$ 7.32 million $ 33,956
Nov 30, 7 AM $ 0.0147
-0.03%
$ 7.31 million $ 33,919
Nov 30, 2 AM $ 0.0147
+0.13%
$ 7.29 million $ 34,663
Nov 30, 1 AM $ 0.0146
+0.99%
$ 7.28 million $ 34,905
Nov 29, 6 PM $ 0.0129
+1.52%
$ 6.4 million $ 35,269
Nov 29, 5 PM $ 0.0127
-1.09%
$ 6.31 million $ 34,123