Chain Games Historical Data

CHAIN Page 65
Download
Date Close Price change Market cap Trading volume
Nov 29, 6 PM $ 0.0129
+1.52%
$ 6.4 million $ 35,269
Nov 29, 5 PM $ 0.0127
-1.09%
$ 6.31 million $ 34,123
Nov 29, 10 AM $ 0.0131
+0.50%
$ 6.5 million $ 36,816
Nov 29, 9 AM $ 0.013
-0.57%
$ 6.45 million $ 36,349
Nov 29, 8 AM $ 0.013
+0.00%
$ 6.49 million $ 37,513
Nov 29, 6 AM $ 0.0129
-1.93%
$ 6.44 million $ 37,805
Nov 29, 5 AM $ 0.0132
+1.08%
$ 6.57 million $ 38,155
Nov 29, 4 AM $ 0.013
+0.03%
$ 6.48 million $ 38,194
Nov 29, 12 AM $ 0.013
+0.00%
$ 6.48 million $ 38,072
Nov 28, 11 PM $ 0.0131
+0.18%
$ 6.51 million $ 37,996
Nov 28, 10 PM $ 0.0131
-0.70%
$ 6.52 million $ 37,229
Nov 28, 9 PM $ 0.0132
+0.18%
$ 6.58 million $ 36,930
Nov 28, 8 PM $ 0.0132
+0.75%
$ 6.56 million $ 38,179
Nov 28, 7 PM $ 0.0131
-0.01%
$ 6.53 million $ 37,701
Nov 28, 6 PM $ 0.0132
-0.30%
$ 6.58 million $ 36,963
Nov 28, 5 PM $ 0.0132
+0.76%
$ 6.55 million $ 37,430
Nov 28, 4 PM $ 0.0132
+0.11%
$ 6.54 million $ 37,521
Nov 28, 2 PM $ 0.0132
-0.34%
$ 6.59 million $ 37,541
Nov 28, 1 PM $ 0.0133
+0.81%
$ 6.62 million $ 37,762
Nov 28, 12 PM $ 0.0131
+0.04%
$ 6.53 million $ 37,119
Nov 28, 11 AM $ 0.0131
-1.33%
$ 6.49 million $ 36,870
Nov 28, 10 AM $ 0.0132
+0.25%
$ 6.59 million $ 37,683
Nov 28, 8 AM $ 0.0131
+0.39%
$ 6.51 million $ 36,019
Nov 28, 7 AM $ 0.013
+0.75%
$ 6.47 million $ 36,356
Nov 28, 6 AM $ 0.0129
+0.24%
$ 6.44 million $ 36,300
Nov 28, 4 AM $ 0.0131
+0.77%
$ 6.52 million $ 37,381
Nov 28, 3 AM $ 0.013
-0.31%
$ 6.46 million $ 36,931
Nov 28, 2 AM $ 0.013
+0.02%
$ 6.47 million $ 36,878
Nov 28, 12 AM $ 0.013
-0.38%
$ 6.45 million $ 43,225
Nov 27, 11 PM $ 0.013
-0.31%
$ 6.47 million $ 43,270
Nov 27, 10 PM $ 0.013
+0.19%
$ 6.48 million $ 43,589
Nov 27, 8 PM $ 0.013
+0.00%
$ 6.49 million $ 43,291
Nov 27, 2 PM $ 0.0145
-0.15%
$ 7.24 million $ 37,035
Nov 27, 1 PM $ 0.0146
+0.15%
$ 7.22 million $ 36,839
Nov 27, 12 PM $ 0.0146
-1.70%
$ 7.27 million $ 36,415
Nov 27, 11 AM $ 0.0148
-0.34%
$ 7.38 million $ 37,446
Nov 27, 10 AM $ 0.0149
+0.65%
$ 7.4 million $ 37,839
Nov 27, 9 AM $ 0.0148
-0.69%
$ 7.36 million $ 44,082
Nov 27, 8 AM $ 0.0149
+0.79%
$ 7.4 million $ 44,035
Nov 27, 5 AM $ 0.014
-0.53%
$ 6.99 million $ 42,637
Nov 27, 4 AM $ 0.0137
+0.00%
$ 6.83 million $ 43,758
Nov 27, 3 AM $ 0.0137
+5.87%
$ 6.82 million $ 43,769
Nov 27, 2 AM $ 0.0135
+0.00%
$ 6.73 million $ 38,403
Nov 27, 1 AM $ 0.0134
-0.70%
$ 6.68 million $ 38,443
Nov 27, 12 AM $ 0.0135
+1.17%
$ 6.73 million $ 37,754
Nov 26, 11 PM $ 0.0134
-0.22%
$ 6.65 million $ 37,489
Nov 26, 10 PM $ 0.0134
-0.63%
$ 6.65 million $ 37,688
Nov 26, 9 PM $ 0.0135
+0.26%
$ 6.71 million $ 38,186
Nov 26, 8 PM $ 0.0134
-0.03%
$ 6.68 million $ 38,327
Nov 26, 7 PM $ 0.0134
-0.58%
$ 6.65 million $ 37,853