Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chain Games Historical Data

CHAIN Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 5 AM $0.00408
+0.84%
$2.05 million $20,525
Jul 4, 4 AM $0.00408
+1.28%
$2.05 million $20,540
Jul 4, 3 AM $0.00403
+0.00%
$2.02 million $20,439
Jul 3, 11 PM $0.00411
+0.63%
$2.06 million $20,428
Jul 3, 10 PM $0.00407
-0.41%
$2.04 million $20,459
Jul 3, 9 PM $0.00409
+12.44%
$2.05 million $20,271
Jul 3, 8 PM $0.00364
-5.48%
$1.83 million $20,298
Jul 3, 7 PM $0.0041
+0.14%
$2.06 million $20,316
Jul 3, 6 PM $0.00411
+0.55%
$2.06 million $20,107
Jul 3, 5 PM $0.00411
+0.74%
$2.06 million $20,038
Jul 3, 4 PM $0.00408
+0.76%
$2.04 million $20,211
Jul 3, 3 PM $0.00405
-0.93%
$2.03 million $20,788
Jul 3, 2 PM $0.00409
-0.47%
$2.05 million $20,814
Jul 3, 1 PM $0.00411
+0.46%
$2.06 million $21,089
Jul 3, 12 PM $0.00409
+0.42%
$2.05 million $20,750
Jul 3, 11 AM $0.00407
+5.83%
$2.04 million $20,683
Jul 3, 10 AM $0.00363
+1.82%
$1.82 million $20,620
Jul 3, 9 AM $0.00361
+1.55%
$1.81 million $21,956
Jul 3, 8 AM $0.00355
-0.92%
$1.78 million $22,388
Jul 3, 7 AM $0.00358
-0.11%
$1.8 million $22,282
Jul 3, 6 AM $0.00359
+0.05%
$1.8 million $22,420
Jul 3, 5 AM $0.00359
+0.26%
$1.8 million $21,312
Jul 3, 4 AM $0.004
-0.85%
$2.01 million $20,948
Jul 3, 3 AM $0.00404
+0.22%
$2.03 million $21,076
Jul 3, 2 AM $0.00403
-0.12%
$2.02 million $21,355
Jul 3, 1 AM $0.00405
+0.51%
$2.03 million $21,198
Jul 3, 12 AM $0.00403
+0.65%
$2.02 million $20,632
Jul 2, 11 PM $0.00403
+1.32%
$2.02 million $20,683
Jul 2, 10 PM $0.00398
-0.87%
$2 million $20,832
Jul 2, 9 PM $0.00399
-0.27%
$2 million $20,923
Jul 2, 8 PM $0.00401
-0.09%
$2.01 million $20,953
Jul 2, 7 PM $0.00402
+0.57%
$2.02 million $21,829
Jul 2, 6 PM $0.004
+6.59%
$2.01 million $21,444
Jul 2, 5 PM $0.00355
-0.22%
$1.78 million $22,221
Jul 2, 4 PM $0.00354
+0.00%
$1.78 million $22,094
Jul 2, 3 PM $0.00355
+0.30%
$1.78 million $21,793
Jul 2, 2 PM $0.00354
-1.32%
$1.77 million $21,963
Jul 2, 1 PM $0.00359
+0.98%
$1.8 million $22,207
Jul 2, 12 PM $0.00355
+1.83%
$1.78 million $21,357
Jul 2, 11 AM $0.00349
+0.46%
$1.75 million $21,478
Jul 2, 10 AM $0.00347
-0.11%
$1.74 million $21,568
Jul 2, 9 AM $0.00347
+0.81%
$1.74 million $20,856
Jul 2, 8 AM $0.00386
-0.49%
$1.94 million $19,877
Jul 2, 7 AM $0.00388
-0.41%
$1.95 million $19,823
Jul 2, 6 AM $0.0039
+6.59%
$1.95 million $19,306
Jul 2, 5 AM $0.00388
+0.00%
$1.95 million $19,242
Jul 2, 4 AM $0.00389
-0.05%
$1.95 million $19,131
Jul 2, 3 AM $0.00387
+0.53%
$1.94 million $18,661
Jul 2, 1 AM $0.00382
+0.00%
$1.92 million $18,922
Jul 2, 12 AM $0.00384
-0.56%
$1.92 million $18,914