Chain Games Historical Data

CHAIN Page 66
Download
Date Close Price change Market cap Trading volume
Nov 26, 7 PM $ 0.0134
-0.58%
$ 6.65 million $ 37,853
Nov 26, 6 PM $ 0.0134
+0.19%
$ 6.69 million $ 37,298
Nov 26, 5 PM $ 0.0134
+8.05%
$ 6.67 million $ 37,447
Nov 26, 3 PM $ 0.0114
-0.49%
$ 5.63 million $ 36,544
Nov 26, 2 PM $ 0.0114
+0.07%
$ 5.7 million $ 35,769
Nov 26, 1 PM $ 0.0114
+0.75%
$ 5.69 million $ 36,261
Nov 26, 12 PM $ 0.0114
-0.86%
$ 5.66 million $ 35,777
Nov 26, 11 AM $ 0.0114
+0.68%
$ 5.69 million $ 35,443
Nov 26, 10 AM $ 0.0114
+1.01%
$ 5.66 million $ 34,824
Nov 26, 7 AM $ 0.0115
-0.40%
$ 5.73 million $ 35,793
Nov 26, 6 AM $ 0.0116
+0.89%
$ 5.75 million $ 36,398
Nov 26, 3 AM $ 0.0115
-0.01%
$ 5.72 million $ 34,701
Nov 26, 2 AM $ 0.0115
-0.54%
$ 5.72 million $ 34,930
Nov 26, 1 AM $ 0.0116
+0.11%
$ 5.76 million $ 33,927
Nov 26, 12 AM $ 0.0115
+0.09%
$ 5.75 million $ 34,288
Nov 25, 11 PM $ 0.0117
-0.09%
$ 5.82 million $ 34,357
Nov 25, 10 PM $ 0.0117
+0.69%
$ 5.8 million $ 33,561
Nov 25, 9 PM $ 0.0116
+0.13%
$ 5.78 million $ 32,768
Nov 25, 8 PM $ 0.0116
+0.61%
$ 5.77 million $ 33,099
Nov 25, 7 PM $ 0.0129
-1.22%
$ 6.44 million $ 33,165
Nov 25, 6 PM $ 0.0131
+0.97%
$ 6.56 million $ 33,514
Nov 25, 5 PM $ 0.013
+0.61%
$ 6.49 million $ 33,792
Nov 25, 4 PM $ 0.013
-0.04%
$ 6.45 million $ 33,740
Nov 25, 3 PM $ 0.013
-0.01%
$ 6.46 million $ 32,964
Nov 25, 1 PM $ 0.013
-0.29%
$ 6.45 million $ 33,246
Nov 25, 12 PM $ 0.0129
+0.67%
$ 6.44 million $ 33,242
Nov 25, 11 AM $ 0.0129
-0.11%
$ 6.42 million $ 32,150
Nov 25, 5 AM $ 0.0114
+0.00%
$ 5.65 million $ 33,504
Nov 25, 3 AM $ 0.0128
+0.00%
$ 6.39 million $ 34,129
Nov 25, 1 AM $ 0.0115
-0.12%
$ 5.74 million $ 33,879
Nov 25, 12 AM $ 0.0116
-0.21%
$ 5.74 million $ 33,665
Nov 24, 11 PM $ 0.0116
+0.10%
$ 5.77 million $ 33,818
Nov 24, 7 PM $ 0.0116
+0.66%
$ 5.76 million $ 33,112
Nov 24, 6 PM $ 0.0115
-0.51%
$ 5.75 million $ 32,711
Nov 24, 5 PM $ 0.0116
-4.59%
$ 5.75 million $ 32,285
Nov 24, 3 PM $ 0.0125
-0.62%
$ 6.25 million $ 31,000
Nov 24, 2 PM $ 0.0126
-0.32%
$ 6.26 million $ 30,461
Nov 24, 1 PM $ 0.0126
+0.59%
$ 6.29 million $ 31,121
Nov 24, 11 AM $ 0.0125
-0.13%
$ 6.23 million $ 31,545
Nov 24, 10 AM $ 0.0125
+0.47%
$ 6.24 million $ 31,721
Nov 24, 9 AM $ 0.0125
-0.93%
$ 6.23 million $ 31,903
Nov 24, 8 AM $ 0.0126
+0.23%
$ 6.26 million $ 31,952
Nov 24, 7 AM $ 0.0126
-0.27%
$ 6.28 million $ 31,434
Nov 24, 5 AM $ 0.0129
+2.02%
$ 6.44 million $ 31,498
Nov 24, 4 AM $ 0.0127
-0.87%
$ 6.31 million $ 30,999
Nov 24, 3 AM $ 0.0128
+0.84%
$ 6.35 million $ 31,331
Nov 24, 2 AM $ 0.0126
+0.41%
$ 6.28 million $ 31,086
Nov 24, 1 AM $ 0.0125
-0.15%
$ 6.21 million $ 31,277
Nov 23, 11 PM $ 0.0127
-0.78%
$ 6.3 million $ 31,676
Nov 23, 10 PM $ 0.0127
-0.06%
$ 6.33 million $ 31,737