Chain Games Historical Data

CHAIN Page 67
Download
Date Close Price change Market cap Trading volume
Nov 23, 9 PM $ 0.0127
+0.87%
$ 6.32 million $ 31,484
Nov 23, 8 PM $ 0.0126
-0.54%
$ 6.27 million $ 31,752
Nov 23, 7 PM $ 0.0127
+1.13%
$ 6.33 million $ 31,361
Nov 23, 6 PM $ 0.0125
+0.30%
$ 6.24 million $ 30,879
Nov 23, 5 PM $ 0.011
-0.87%
$ 5.45 million $ 30,518
Nov 23, 4 PM $ 0.0111
-0.28%
$ 5.52 million $ 30,490
Nov 23, 3 PM $ 0.0111
+0.44%
$ 5.53 million $ 30,075
Nov 23, 1 PM $ 0.0112
+0.33%
$ 5.6 million $ 29,190
Nov 23, 12 PM $ 0.0112
+0.73%
$ 5.58 million $ 29,386
Nov 23, 11 AM $ 0.0112
+0.86%
$ 5.56 million $ 29,835
Nov 23, 10 AM $ 0.0111
-0.49%
$ 5.51 million $ 29,739
Nov 23, 9 AM $ 0.0111
+0.14%
$ 5.55 million $ 30,409
Nov 23, 8 AM $ 0.0111
-0.31%
$ 5.51 million $ 30,798
Nov 23, 6 AM $ 0.0113
+0.01%
$ 5.64 million $ 30,277
Nov 23, 5 AM $ 0.0113
+0.23%
$ 5.63 million $ 30,862
Nov 23, 4 AM $ 0.0113
-0.25%
$ 5.6 million $ 30,476
Nov 23, 12 AM $ 0.0112
-0.32%
$ 5.55 million $ 34,846
Nov 22, 11 PM $ 0.0112
+0.01%
$ 5.58 million $ 34,794
Nov 22, 10 PM $ 0.0112
-3.71%
$ 5.55 million $ 35,985
Nov 22, 9 PM $ 0.0116
-0.44%
$ 5.76 million $ 35,789
Nov 22, 8 PM $ 0.0116
+0.00%
$ 5.79 million $ 35,675
Nov 22, 7 PM $ 0.0117
+0.00%
$ 5.81 million $ 36,294
Nov 22, 6 PM $ 0.0117
+0.00%
$ 5.81 million $ 3,589
Nov 22, 5 PM $ 0.0117
+0.00%
$ 5.81 million $ 36,390
Nov 22, 4 PM $ 0.0118
-2.22%
$ 5.88 million $ 36,827
Nov 22, 3 PM $ 0.0121
+0.25%
$ 6.03 million $ 36,395
Nov 22, 2 PM $ 0.0121
+12.24%
$ 6.02 million $ 36,645
Nov 22, 12 PM $ 0.0107
+0.23%
$ 5.34 million $ 33,176
Nov 22, 11 AM $ 0.0107
+0.68%
$ 5.33 million $ 33,486
Nov 22, 10 AM $ 0.0106
+0.05%
$ 5.29 million $ 32,798
Nov 22, 3 AM $ 0.0122
-0.95%
$ 6.06 million $ 33,505
Nov 22, 2 AM $ 0.0123
-1.04%
$ 6.12 million $ 33,281
Nov 22, 1 AM $ 0.0124
+0.57%
$ 6.15 million $ 33,329
Nov 22, 12 AM $ 0.0123
+0.30%
$ 6.14 million $ 32,934
Nov 21, 9 PM $ 0.0124
+0.82%
$ 6.16 million $ 33,104
Nov 21, 8 PM $ 0.0122
+0.64%
$ 6.07 million $ 32,645
Nov 21, 7 PM $ 0.0122
-0.67%
$ 6.07 million $ 35,350
Nov 21, 6 PM $ 0.0123
+7.14%
$ 6.11 million $ 36,325
Nov 21, 5 PM $ 0.011
+1.30%
$ 5.48 million $ 35,571
Nov 21, 4 PM $ 0.0108
+2.64%
$ 5.37 million $ 35,166
Nov 21, 3 PM $ 0.012
-2.86%
$ 5.96 million $ 34,335
Nov 21, 2 PM $ 0.0123
-0.25%
$ 6.08 million $ 35,626
Nov 21, 1 PM $ 0.0123
+1.32%
$ 6.14 million $ 35,826
Nov 21, 12 PM $ 0.0122
+1.37%
$ 6.05 million $ 35,722
Nov 21, 11 AM $ 0.0119
+4.30%
$ 5.92 million $ 34,657
Nov 21, 10 AM $ 0.0106
-0.36%
$ 5.28 million $ 34,955
Nov 21, 9 AM $ 0.0106
-7.68%
$ 5.29 million $ 34,243
Nov 21, 8 AM $ 0.012
-0.27%
$ 5.98 million $ 35,003
Nov 21, 7 AM $ 0.0121
+0.04%
$ 6.02 million $ 34,101
Nov 21, 6 AM $ 0.0109
-0.06%
$ 5.43 million $ 34,259