Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chain Games Historical Data

CHAIN Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 2 AM $0.00515
+0.10%
$2.58 million $28,071
May 5, 1 AM $0.00515
+3.48%
$2.58 million $27,986
May 4, 7 PM $0.00453
-0.31%
$2.27 million $29,874
May 4, 6 PM $0.00458
+0.34%
$2.29 million $30,614
May 4, 5 PM $0.00457
+0.00%
$2.29 million $30,641
May 4, 4 PM $0.00457
-0.22%
$2.29 million $30,866
May 4, 3 PM $0.00458
-11.39%
$2.29 million $30,182
May 4, 2 PM $0.00516
+7.60%
$2.58 million $30,609
May 4, 1 PM $0.00442
-8.17%
$2.21 million $27,260
May 4, 12 PM $0.00481
-0.46%
$2.41 million $307
May 4, 11 AM $0.00483
-3.78%
$2.42 million $313
May 4, 10 AM $0.00502
-1.31%
$2.51 million $27,852
May 4, 9 AM $0.00512
-0.07%
$2.56 million $32,747
May 4, 8 AM $0.00512
+0.24%
$2.56 million $32,782
May 4, 7 AM $0.00511
-0.31%
$2.56 million $32,360
May 4, 6 AM $0.00513
-0.56%
$2.57 million $33,184
May 4, 5 AM $0.00516
+1.75%
$2.58 million $33,153
May 4, 4 AM $0.00507
+11.08%
$2.54 million $33,671
May 4, 3 AM $0.00457
-15.23%
$2.29 million $28,449
May 4, 2 AM $0.00539
+1.60%
$2.7 million $28,031
May 4, 1 AM $0.00531
+1.95%
$2.66 million $28,133
May 4, 12 AM $0.00522
-0.03%
$2.61 million $28,526
May 3, 11 PM $0.00526
+5.82%
$2.63 million $28,915
May 3, 10 PM $0.00472
+2.28%
$2.36 million $29,986
May 3, 9 PM $0.00463
-0.11%
$2.32 million $28,762
May 3, 8 PM $0.00464
-0.82%
$2.32 million $28,799
May 3, 7 PM $0.00467
+0.38%
$2.34 million $28,437
May 3, 6 PM $0.00466
-4.97%
$2.33 million $28,915
May 3, 2 PM $0.00466
+0.52%
$2.33 million $28,539
May 3, 1 PM $0.00461
-0.30%
$2.31 million $28,449
May 3, 12 PM $0.00462
-1.74%
$2.31 million $28,434
May 3, 11 AM $0.0047
+0.34%
$2.35 million $28,441
May 3, 10 AM $0.00469
+0.28%
$2.35 million $28,985
May 3, 8 AM $0.00474
+0.92%
$2.37 million $27,482
May 3, 7 AM $0.00469
-0.08%
$2.35 million $27,717
May 3, 6 AM $0.0047
-0.28%
$2.35 million $27,746
May 3, 1 AM $0.00472
-5.58%
$2.36 million $28,701
May 2, 11 PM $0.00536
-0.36%
$2.68 million $27,726
May 2, 10 PM $0.00538
+6.65%
$2.69 million $28,337
May 2, 9 PM $0.0048
+0.85%
$2.4 million $28,333
May 2, 8 PM $0.00476
-0.30%
$2.38 million $28,117
May 2, 7 PM $0.00477
-8.57%
$2.39 million $28,893
May 2, 6 PM $0.00522
+2.45%
$2.61 million $991
May 2, 5 PM $0.00509
+1.05%
$2.55 million $999
May 2, 11 AM $0.0047
-0.69%
$2.35 million $26,949
May 2, 10 AM $0.00473
+0.09%
$2.37 million $27,104
May 2, 9 AM $0.00474
+0.73%
$2.37 million $26,979
May 2, 6 AM $0.00473
+1.27%
$2.37 million $27,086
May 2, 5 AM $0.00468
-0.11%
$2.34 million $28,181
May 2, 12 AM $0.00466
+0.62%
$2.33 million $26,147