Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chain Games Historical Data

CHAIN Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 12 AM $0.00466
+0.62%
$2.33 million $26,147
May 1, 11 PM $0.00466
+0.41%
$2.33 million $25,701
May 1, 10 PM $0.00467
+0.92%
$2.34 million $25,714
May 1, 9 PM $0.00463
+0.44%
$2.32 million $25,572
May 1, 8 PM $0.00462
-12.99%
$2.31 million $25,703
May 1, 7 PM $0.00529
+5.42%
$2.65 million $26,253
May 1, 6 PM $0.00502
+7.44%
$2.51 million $1,211
May 1, 5 PM $0.00467
+0.42%
$2.34 million $26,606
May 1, 4 PM $0.00466
+0.09%
$2.33 million $26,118
May 1, 3 PM $0.00465
-7.81%
$2.33 million $26,147
May 1, 2 PM $0.00534
+0.65%
$2.67 million $26,441
May 1, 1 PM $0.0053
+8.14%
$2.65 million $26,549
May 1, 12 PM $0.00463
+0.00%
$2.32 million $26,075
May 1, 11 AM $0.00463
-0.49%
$2.32 million $25,963
May 1, 10 AM $0.00466
+0.25%
$2.33 million $27,281
May 1, 9 AM $0.00461
-0.47%
$2.31 million $26,217
May 1, 8 AM $0.00461
-0.18%
$2.31 million $25,669
May 1, 7 AM $0.00462
-0.63%
$2.31 million $27,283
May 1, 6 AM $0.00468
-6.08%
$2.34 million $26,139
May 1, 5 AM $0.00525
+0.14%
$2.63 million $26,311
May 1, 4 AM $0.00524
+1.23%
$2.62 million $26,292
May 1, 3 AM $0.00518
+3.18%
$2.59 million $27,482
Apr 30, 11 PM $0.00452
+0.29%
$2.26 million $26,845
Apr 30, 10 PM $0.00451
-0.83%
$2.26 million $27,042
Apr 30, 9 PM $0.00454
-9.57%
$2.28 million $26,466
Apr 30, 8 PM $0.00503
+1.72%
$2.52 million $1,118
Apr 30, 7 PM $0.00519
+0.45%
$2.6 million $26,352
Apr 30, 6 PM $0.0052
+0.29%
$2.6 million $25,713
Apr 30, 5 PM $0.00518
+1.04%
$2.6 million $27,119
Apr 30, 4 PM $0.00516
-0.31%
$2.58 million $26,311
Apr 30, 3 PM $0.00517
+0.64%
$2.59 million $26,632
Apr 30, 2 PM $0.00514
+5.84%
$2.57 million $27,740
Apr 30, 1 PM $0.00456
-0.06%
$2.28 million $26,955
Apr 30, 12 PM $0.00456
-0.10%
$2.28 million $27,205
Apr 30, 11 AM $0.00454
-0.13%
$2.27 million $27,296
Apr 30, 7 AM $0.0045
+0.00%
$2.25 million $25,964
Apr 30, 6 AM $0.00451
-0.38%
$2.26 million $27,464
Apr 30, 5 AM $0.00449
-6.29%
$2.25 million $26,717
Apr 30, 4 AM $0.00479
-0.43%
$2.4 million $2,674
Apr 30, 2 AM $0.00456
-0.98%
$2.28 million $26,733
Apr 30, 1 AM $0.00463
-7.49%
$2.32 million $2,531
Apr 30, 12 AM $0.00521
+8.89%
$2.61 million $28,010
Apr 29, 10 PM $0.00456
+0.40%
$2.28 million $26,764
Apr 29, 9 PM $0.00455
+0.33%
$2.28 million $27,419
Apr 29, 8 PM $0.00453
+0.80%
$2.27 million $26,754
Apr 29, 7 PM $0.00448
-0.63%
$2.24 million $26,819
Apr 29, 6 PM $0.0045
-1.00%
$2.25 million $27,837
Apr 29, 5 PM $0.00453
-0.18%
$2.27 million $27,477
Apr 29, 4 PM $0.00451
-1.42%
$2.26 million $27,216
Apr 29, 3 PM $0.00458
-8.38%
$2.29 million $27,055