Chain Games Historical Data

CHAIN Page 68
Download
Date Close Price change Market cap Trading volume
Nov 21, 4 AM $ 0.0124
-0.37%
$ 6.19 million $ 32,373
Nov 21, 3 AM $ 0.0125
+0.56%
$ 6.2 million $ 32,407
Nov 21, 2 AM $ 0.0125
-1.71%
$ 6.23 million $ 32,532
Nov 21, 1 AM $ 0.0127
-0.15%
$ 6.32 million $ 33,684
Nov 21, 12 AM $ 0.0112
+0.37%
$ 5.56 million $ 34,013
Nov 20, 11 PM $ 0.0111
-6.84%
$ 5.54 million $ 35,082
Nov 20, 10 PM $ 0.0127
-0.37%
$ 6.33 million $ 33,334
Nov 20, 9 PM $ 0.0128
+8.03%
$ 6.36 million $ 34,957
Nov 20, 8 PM $ 0.011
-0.68%
$ 5.49 million $ 34,500
Nov 20, 7 PM $ 0.011
+0.95%
$ 5.5 million $ 34,185
Nov 20, 6 PM $ 0.0109
-0.60%
$ 5.44 million $ 32,749
Nov 20, 5 PM $ 0.0109
-0.80%
$ 5.44 million $ 33,233
Nov 20, 4 PM $ 0.0111
-2.49%
$ 5.52 million $ 33,926
Nov 20, 3 PM $ 0.0114
-1.36%
$ 5.68 million $ 34,511
Nov 20, 2 PM $ 0.0115
-0.79%
$ 5.74 million $ 35,245
Nov 20, 1 PM $ 0.0117
+0.00%
$ 5.8 million $ 35,105
Nov 20, 12 PM $ 0.0117
+0.56%
$ 5.82 million $ 34,916
Nov 20, 10 AM $ 0.0115
-0.04%
$ 5.74 million $ 40,026
Nov 20, 9 AM $ 0.0115
-0.22%
$ 5.73 million $ 39,763
Nov 20, 8 AM $ 0.0116
+0.14%
$ 5.77 million $ 39,555
Nov 20, 2 AM $ 0.0132
-0.32%
$ 6.55 million $ 35,023
Nov 20, 1 AM $ 0.0132
+0.63%
$ 6.57 million $ 35,235
Nov 20, 12 AM $ 0.0132
-0.26%
$ 6.58 million $ 34,800
Nov 19, 11 PM $ 0.0133
+1.20%
$ 6.61 million $ 35,596
Nov 19, 10 PM $ 0.0131
-0.11%
$ 6.52 million $ 35,170
Nov 19, 9 PM $ 0.0131
+15.07%
$ 6.51 million $ 34,598
Nov 19, 8 PM $ 0.0113
+1.80%
$ 5.63 million $ 39,053
Nov 19, 7 PM $ 0.0111
+1.15%
$ 5.54 million $ 38,063
Nov 19, 6 PM $ 0.011
-8.39%
$ 5.45 million $ 37,841
Nov 19, 3 PM $ 0.0131
-0.75%
$ 6.51 million $ 34,297
Nov 19, 2 PM $ 0.0132
-0.07%
$ 6.53 million $ 34,359
Nov 19, 1 PM $ 0.0132
-0.74%
$ 6.55 million $ 33,954
Nov 19, 7 AM $ 0.0116
-0.10%
$ 5.75 million $ 34,730
Nov 19, 6 AM $ 0.0116
-6.34%
$ 5.75 million $ 37,137
Nov 19, 5 AM $ 0.0124
-5.21%
$ 6.15 million $ 36,767
Nov 19, 4 AM $ 0.013
-0.73%
$ 6.49 million $ 36,975
Nov 19, 3 AM $ 0.0132
-1.14%
$ 6.55 million $ 37,570
Nov 19, 2 AM $ 0.0133
+0.62%
$ 6.62 million $ 35,533
Nov 19, 1 AM $ 0.0133
-0.48%
$ 6.59 million $ 35,674
Nov 19, 12 AM $ 0.0133
+0.36%
$ 6.59 million $ 35,823
Nov 18, 11 PM $ 0.0117
+0.06%
$ 5.83 million $ 35,734
Nov 18, 10 PM $ 0.0117
+0.44%
$ 5.83 million $ 35,446
Nov 18, 9 PM $ 0.0117
-0.61%
$ 5.83 million $ 34,922
Nov 18, 8 PM $ 0.0117
-1.01%
$ 5.82 million $ 35,456
Nov 18, 7 PM $ 0.0118
+0.57%
$ 5.91 million $ 35,381
Nov 18, 6 PM $ 0.0118
+0.79%
$ 5.86 million $ 36,699
Nov 18, 5 PM $ 0.0117
-10.07%
$ 5.81 million $ 36,560
Nov 18, 3 PM $ 0.0123
+1.18%
$ 6.13 million $ 36,344
Nov 18, 2 PM $ 0.0122
-0.19%
$ 6.06 million $ 35,811
Nov 18, 11 AM $ 0.0138
+0.17%
$ 6.87 million $ 36,075