Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chain Games Historical Data

CHAIN Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 10 AM $0.00342
+0.34%
$1.71 million $23,498
Jun 25, 9 AM $0.0034
-0.88%
$1.71 million $23,151
Jun 25, 8 AM $0.00344
+0.19%
$1.72 million $23,115
Jun 25, 7 AM $0.00344
-1.26%
$1.72 million $23,010
Jun 25, 6 AM $0.00348
+0.82%
$1.75 million $22,806
Jun 25, 5 AM $0.00345
+0.79%
$1.73 million $22,701
Jun 25, 4 AM $0.00342
+0.02%
$1.71 million $20,412
Jun 25, 3 AM $0.00344
+1.75%
$1.73 million $20,567
Jun 25, 2 AM $0.00338
+1.94%
$1.7 million $21,737
Jun 25, 1 AM $0.00333
-6.62%
$1.67 million $21,332
Jun 25, 12 AM $0.00378
+0.08%
$1.9 million $21,376
Jun 24, 11 PM $0.00376
+0.55%
$1.89 million $21,044
Jun 24, 10 PM $0.00374
+10.59%
$1.88 million $21,640
Jun 24, 9 PM $0.00338
+0.27%
$1.69 million $20,855
Jun 24, 8 PM $0.00338
-10.14%
$1.7 million $20,433
Jun 24, 7 PM $0.00377
+2.10%
$1.89 million $19,948
Jun 24, 6 PM $0.00369
+2.31%
$1.85 million $20,551
Jun 24, 5 PM $0.00361
-2.47%
$1.81 million $20,133
Jun 24, 4 PM $0.0037
+9.88%
$1.85 million $19,009
Jun 24, 3 PM $0.00337
+0.60%
$1.69 million $19,215
Jun 24, 2 PM $0.00335
-0.25%
$1.68 million $19,391
Jun 24, 1 PM $0.00336
-8.28%
$1.68 million $19,333
Jun 24, 12 PM $0.00366
-5.51%
$1.84 million $1,066
Jun 24, 11 AM $0.00387
+1.12%
$1.94 million $19,471
Jun 24, 10 AM $0.00383
+0.37%
$1.92 million $19,041
Jun 24, 9 AM $0.00382
-1.53%
$1.92 million $19,873
Jun 24, 8 AM $0.00388
+0.41%
$1.94 million $19,490
Jun 24, 7 AM $0.00386
+0.49%
$1.94 million $20,178
Jun 24, 6 AM $0.00386
+0.58%
$1.94 million $20,352
Jun 24, 5 AM $0.00385
+0.40%
$1.93 million $20,266
Jun 24, 4 AM $0.00383
+7.15%
$1.92 million $20,171
Jun 24, 12 AM $0.00336
+0.86%
$1.68 million $19,493
Jun 23, 11 PM $0.00333
+0.24%
$1.67 million $19,356
Jun 23, 10 PM $0.00334
-0.16%
$1.68 million $19,415
Jun 23, 9 PM $0.00334
-0.09%
$1.67 million $19,102
Jun 23, 8 PM $0.00334
-0.19%
$1.68 million $19,018
Jun 23, 5 PM $0.00332
-0.37%
$1.66 million $18,535
Jun 23, 4 PM $0.00333
-9.02%
$1.67 million $18,325
Jun 23, 3 PM $0.0038
-0.13%
$1.91 million $18,315
Jun 23, 2 PM $0.00381
+0.52%
$1.91 million $19,043
Jun 23, 1 PM $0.00379
+1.92%
$1.9 million $19,659
Jun 23, 12 PM $0.00372
+0.00%
$1.86 million $1,631
Jun 23, 11 AM $0.00372
-2.04%
$1.86 million $1,653
Jun 23, 10 AM $0.00379
+5.85%
$1.9 million $19,928
Jun 23, 9 AM $0.00331
+0.00%
$-- $19,906
Jun 23, 8 AM $0.00333
-9.16%
$1.67 million $19,788
Jun 23, 7 AM $0.00367
-3.84%
$1.84 million $1,308
Jun 23, 6 AM $0.00381
-1.81%
$1.91 million $19,565
Jun 23, 5 AM $0.00388
+0.40%
$1.95 million $19,419
Jun 23, 4 AM $0.00387
-1.57%
$1.94 million $19,964