Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chain Games Historical Data

CHAIN Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 3 PM $0.00458
-8.38%
$2.29 million $27,055
Apr 29, 2 PM $0.00499
-4.16%
$2.5 million $1,848
Apr 29, 1 PM $0.00521
-1.06%
$2.61 million $28,199
Apr 29, 12 PM $0.00527
+4.35%
$2.64 million $27,900
Apr 29, 11 AM $0.00505
+0.56%
$2.53 million $925
Apr 29, 10 AM $0.00502
-4.96%
$2.51 million $927
Apr 29, 9 AM $0.00528
+1.27%
$2.64 million $27,328
Apr 29, 8 AM $0.00521
-0.50%
$2.61 million $27,853
Apr 29, 7 AM $0.00524
+4.27%
$2.62 million $639
Apr 29, 6 AM $0.00503
-1.62%
$2.52 million $594
Apr 29, 5 AM $0.00511
-2.92%
$2.56 million $572
Apr 29, 4 AM $0.00527
+0.02%
$2.64 million $27,301
Apr 29, 3 AM $0.00462
+0.37%
$2.31 million $27,294
Apr 29, 1 AM $0.00516
-0.43%
$2.58 million $27,197
Apr 28, 9 PM $0.00454
+0.16%
$2.27 million $27,766
Apr 28, 8 PM $0.00454
-1.12%
$2.27 million $27,927
Apr 28, 7 PM $0.00455
-1.15%
$2.28 million $27,755
Apr 28, 6 PM $0.00458
+0.43%
$2.29 million $27,176
Apr 28, 5 PM $0.00458
+1.14%
$2.29 million $26,998
Apr 28, 3 PM $0.00451
+0.00%
$2.26 million $27,070
Apr 28, 2 PM $0.00451
-1.39%
$2.26 million $27,040
Apr 28, 1 PM $0.00453
-0.72%
$2.27 million $26,834
Apr 28, 10 AM $0.00454
-0.59%
$2.27 million $28,455
Apr 28, 9 AM $0.00456
-6.28%
$2.28 million $28,834
Apr 28, 8 AM $0.00486
+0.19%
$2.43 million $1,437
Apr 28, 6 AM $0.00454
-1.26%
$2.27 million $29,199
Apr 28, 5 AM $0.00461
-8.10%
$2.31 million $28,657
Apr 28, 4 AM $0.00501
-3.10%
$2.51 million $1,321
Apr 28, 3 AM $0.00518
+0.15%
$2.59 million $28,384
Apr 28, 2 AM $0.00517
+12.31%
$2.59 million $28,349
Apr 28, 1 AM $0.0046
-0.12%
$2.3 million $27,663
Apr 28, 12 AM $0.00461
+0.20%
$2.31 million $28,056
Apr 27, 8 PM $0.00457
+0.13%
$2.29 million $27,643
Apr 27, 7 PM $0.00456
-0.07%
$2.28 million $27,600
Apr 27, 6 PM $0.00456
+0.45%
$2.28 million $28,573
Apr 27, 5 PM $0.00454
-0.25%
$2.27 million $28,851
Apr 27, 4 PM $0.00453
+0.83%
$2.27 million $29,017
Apr 27, 3 PM $0.00452
-1.07%
$2.26 million $28,086
Apr 27, 2 PM $0.00461
-8.10%
$2.31 million $28,888
Apr 27, 12 PM $0.00465
-0.35%
$2.33 million $28,045
Apr 27, 11 AM $0.00466
-0.01%
$2.33 million $28,387
Apr 27, 10 AM $0.00466
+0.78%
$2.33 million $29,139
Apr 27, 9 AM $0.00463
-0.64%
$2.32 million $28,094
Apr 27, 8 AM $0.00466
+0.56%
$2.33 million $28,003
Apr 27, 7 AM $0.00462
-6.93%
$2.31 million $28,226
Apr 27, 6 AM $0.00496
-5.40%
$2.48 million $1,967
Apr 27, 5 AM $0.00524
-2.21%
$2.62 million $29,106
Apr 27, 3 AM $0.00481
+0.52%
$2.41 million $28,083
Apr 27, 2 AM $0.0048
-6.55%
$2.4 million $28,627
Apr 27, 1 AM $0.00542
+0.29%
$2.71 million $28,187