Chain Games Historical Data

CHAIN Page 69
Download
Date Close Price change Market cap Trading volume
Nov 18, 11 AM $ 0.0138
+0.17%
$ 6.87 million $ 36,075
Nov 18, 10 AM $ 0.0137
+0.44%
$ 6.83 million $ 36,108
Nov 18, 9 AM $ 0.0137
-0.04%
$ 6.81 million $ 36,523
Nov 18, 8 AM $ 0.0137
+0.23%
$ 6.83 million $ 36,116
Nov 18, 7 AM $ 0.0119
+0.22%
$ 5.91 million $ 35,335
Nov 18, 6 AM $ 0.0118
-0.35%
$ 5.89 million $ 35,275
Nov 18, 5 AM $ 0.0119
-12.36%
$ 5.9 million $ 36,606
Nov 18, 4 AM $ 0.0134
-0.87%
$ 6.65 million $ 36,304
Nov 18, 3 AM $ 0.0135
+0.61%
$ 6.73 million $ 35,477
Nov 18, 2 AM $ 0.0135
+0.24%
$ 6.73 million $ 34,659
Nov 18, 1 AM $ 0.0135
-1.30%
$ 6.71 million $ 34,854
Nov 18, 12 AM $ 0.0137
-0.08%
$ 6.8 million $ 35,767
Nov 17, 11 PM $ 0.0119
-0.41%
$ 5.91 million $ 35,620
Nov 17, 10 PM $ 0.0119
+0.39%
$ 5.94 million $ 35,976
Nov 17, 9 PM $ 0.0119
-0.14%
$ 5.9 million $ 36,942
Nov 17, 8 PM $ 0.0119
+1.01%
$ 5.92 million $ 36,428
Nov 17, 7 PM $ 0.0118
-1.74%
$ 5.87 million $ 36,149
Nov 17, 6 PM $ 0.012
-0.40%
$ 5.98 million $ 35,807
Nov 17, 5 PM $ 0.0121
-1.19%
$ 6.04 million $ 35,939
Nov 17, 4 PM $ 0.0122
+0.12%
$ 6.08 million $ 36,575
Nov 17, 3 PM $ 0.0122
-1.86%
$ 6.07 million $ 35,680
Nov 17, 2 PM $ 0.0125
+2.84%
$ 6.23 million $ 36,865
Nov 17, 1 PM $ 0.0121
-1.56%
$ 6.05 million $ 36,165
Nov 17, 10 AM $ 0.0143
+0.09%
$ 7.08 million $ 35,362
Nov 17, 9 AM $ 0.0143
-0.09%
$ 7.1 million $ 34,904
Nov 17, 6 AM $ 0.0142
+0.74%
$ 7.08 million $ 43,376
Nov 17, 5 AM $ 0.0141
-0.45%
$ 7.02 million $ 43,181
Nov 17, 2 AM $ 0.0141
+1.79%
$ 7.02 million $ 42,216
Nov 17, 1 AM $ 0.0139
-0.08%
$ 6.91 million $ 42,417
Nov 17, 12 AM $ 0.0139
+13.72%
$ 6.22 million $ 42,219
Nov 16, 11 PM $ 0.0122
+1.27%
$ 6.07 million $ 35,216
Nov 16, 8 PM $ 0.0139
-0.09%
$ 6.92 million $ 34,166
Nov 16, 6 PM $ 0.0121
+0.15%
$ 6.01 million $ 40,730
Nov 16, 5 PM $ 0.0121
-7.57%
$ 6.01 million $ 41,311
Nov 16, 4 PM $ 0.0131
-4.88%
$ 6.51 million $ 41,766
Nov 16, 3 PM $ 0.0139
-1.13%
$ 6.93 million $ 41,782
Nov 16, 2 PM $ 0.0141
-0.28%
$ 7 million $ 41,537
Nov 16, 12 PM $ 0.014
-0.44%
$ 6.95 million $ 42,652
Nov 16, 11 AM $ 0.014
-2.86%
$ 6.98 million $ 42,581
Nov 16, 10 AM $ 0.0144
-0.12%
$ 7.17 million $ 37,412
Nov 16, 9 AM $ 0.0144
+1.44%
$ 7.17 million $ 37,376
Nov 16, 8 AM $ 0.0142
-0.30%
$ 7.06 million $ 36,714
Nov 16, 4 AM $ 0.0143
-0.21%
$ 7.12 million $ 36,248
Nov 16, 3 AM $ 0.0143
-0.05%
$ 7.13 million $ 36,597
Nov 16, 2 AM $ 0.0143
+1.56%
$ 7.12 million $ 35,960
Nov 16, 1 AM $ 0.0141
+0.07%
$ 7.03 million $ 35,087
Nov 16, 12 AM $ 0.0141
+0.36%
$ 7.03 million $ 35,703
Nov 15, 6 PM $ 0.0127
+0.54%
$ 6.32 million $ 36,851
Nov 15, 5 PM $ 0.0126
+0.04%
$ 6.27 million $ 37,134
Nov 15, 4 PM $ 0.0126
+0.09%
$ 6.26 million $ 36,675