Chain Games Historical Data

CHAIN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 0.0195
+3.46%
$ 9.67 million $ 60,533
Jun 27, 2025 $ 0.0189
-4.44%
$ 9.35 million $ 87,556
Jun 26, 2025 $ 0.0197
+3.20%
$ 9.79 million $ 86,652
Jun 25, 2025 $ 0.0191
-6.74%
$ 9.48 million $ 89,580
Jun 24, 2025 $ 0.0205
+4.25%
$ 10.17 million $ 85,019
Jun 23, 2025 $ 0.0197
+12.31%
$ 9.76 million $ 85,555
Jun 22, 2025 $ 0.0175
-3.24%
$ 8.68 million $ 107,103
Jun 21, 2025 $ 0.0181
-10.86%
$ 8.99 million $ 113,835
Jun 20, 2025 $ 0.0203
-9.55%
$ 10.09 million $ 90,629
Jun 19, 2025 $ 0.0224
+0.10%
$ 11.15 million $ 92,601
Jun 18, 2025 $ 0.0224
+0.22%
$ 11.14 million $ 109,168
Jun 17, 2025 $ 0.0224
-5.91%
$ 11.12 million $ 135,890
Jun 16, 2025 $ 0.0238
+0.29%
$ 11.82 million $ 129,403
Jun 15, 2025 $ 0.0237
+2.06%
$ 11.78 million $ 123,180
Jun 14, 2025 $ 0.0232
-5.75%
$ 11.54 million $ 96,309
Jun 13, 2025 $ 0.0247
+1.69%
$ 12.27 million $ 126,338
Jun 12, 2025 $ 0.0243
-1.11%
$ 12.06 million $ 102,220
Jun 11, 2025 $ 0.0246
-2.45%
$ 12.2 million $ 135,406
Jun 10, 2025 $ 0.0252
+7.07%
$ 12.51 million $ 107,790
Jun 9, 2025 $ 0.0235
-1.98%
$ 11.68 million $ 35,623
Jun 8, 2025 $ 0.024
+3.32%
$ 11.92 million $ 78,811
Jun 7, 2025 $ 0.0232
+1.01%
$ 11.53 million $ 128,979
Jun 6, 2025 $ 0.023
-1.59%
$ 11.42 million $ 93,867
Jun 5, 2025 $ 0.0233
-7.49%
$ 11.6 million $ 120,146
Jun 4, 2025 $ 0.0252
-2.60%
$ 12.54 million $ 118,775
Jun 3, 2025 $ 0.0259
+7.47%
$ 12.87 million $ 98,268
Jun 2, 2025 $ 0.0241
+0.56%
$ 11.98 million $ 86,125
Jun 1, 2025 $ 0.024
-2.48%
$ 11.91 million $ 75,134
May 31, 2025 $ 0.0246
-2.40%
$ 12.21 million $ 111,906
May 30, 2025 $ 0.0252
-16.47%
$ 12.51 million $ 127,279
May 29, 2025 $ 0.0302
-1.80%
$ 14.98 million $ 117,524
May 28, 2025 $ 0.0307
+3.66%
$ 15.26 million $ 116,940
May 27, 2025 $ 0.0296
-1.58%
$ 14.72 million $ 65,473
May 26, 2025 $ 0.0301
-0.68%
$ 14.96 million $ 89,179
May 25, 2025 $ 0.0303
-0.81%
$ 15.07 million $ 120,319
May 24, 2025 $ 0.0306
-2.08%
$ 15.19 million $ 50,224
May 23, 2025 $ 0.0312
-6.66%
$ 15.51 million $ 115,829
May 22, 2025 $ 0.0334
+10.94%
$ 16.62 million $ 59,119
May 21, 2025 $ 0.0301
-5.33%
$ 14.98 million $ 58,568
May 20, 2025 $ 0.0318
-1.19%
$ 15.82 million $ 57,870
May 19, 2025 $ 0.0322
-1.10%
$ 16.01 million $ 56,850
May 18, 2025 $ 0.0326
+0.11%
$ 16.19 million $ 56,951
May 17, 2025 $ 0.0325
-4.95%
$ 15.26 million $ 64,746
May 16, 2025 $ 0.0342
-6.53%
$ 16.05 million $ 71,276
May 15, 2025 $ 0.0366
-21.97%
$ 17.17 million $ 104,740
May 14, 2025 $ 0.0468
+0.00%
$ 21.97 million $ 29,152
May 13, 2025 $ 0.0468
+12.53%
$ 21.96 million $ 57,508
May 12, 2025 $ 0.0416
+1.06%
$ 19.52 million $ 59,334
May 11, 2025 $ 0.0412
-5.81%
$ 19.33 million $ 32,861
May 10, 2025 $ 0.0438
-5.05%
$ 20.53 million $ 72,969