Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chain Games Historical Data

CHAIN Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 27, 2025 $0.013
-2.73%
$6.47 million $43,589
Nov 26, 2025 $0.0134
+15.91%
$6.65 million $37,688
Nov 25, 2025 $0.0117
+0.68%
$5.82 million $33,561
Nov 24, 2025 $0.0116
-7.41%
$5.77 million $33,112
Nov 23, 2025 $0.0127
+13.65%
$6.3 million $31,737
Nov 22, 2025 $0.0112
-9.28%
$5.58 million $35,985
Nov 21, 2025 $0.0124
+10.94%
$6.16 million $33,104
Nov 20, 2025 $0.0127
-4.06%
$5.54 million $33,334
Nov 19, 2025 $0.0133
+0.42%
$6.61 million $35,596
Nov 18, 2025 $0.0117
-14.25%
$5.83 million $35,446
Nov 17, 2025 $0.0119
-2.57%
$5.91 million $35,620
Nov 16, 2025 $0.0139
-1.10%
$6.07 million $34,166
Nov 15, 2025 $0.0127
-6.96%
$6.32 million $36,851
Nov 14, 2025 $0.0123
-14.30%
$6.81 million $40,416
Nov 13, 2025 $0.0144
-4.05%
$7.18 million $40,323
Nov 12, 2025 $0.0154
+0.53%
$7.44 million $42,030
Nov 11, 2025 $0.0153
+7.58%
$7.62 million $41,424
Nov 10, 2025 $0.0142
-5.73%
$7.08 million $38,457
Nov 9, 2025 $0.0151
+2.72%
$7.52 million $42,836
Nov 8, 2025 $0.0148
-0.78%
$7.35 million $38,381
Nov 7, 2025 $0.0132
+4.54%
$6.56 million $39,910
Nov 6, 2025 $0.0126
-12.72%
$6.27 million $40,206
Nov 5, 2025 $0.0146
+3.46%
$7.27 million $42,748
Nov 4, 2025 $0.0141
-9.39%
$7 million $52,326
Nov 3, 2025 $0.0136
-13.48%
$6.79 million $51,898
Nov 2, 2025 $0.0168
+2.71%
$8.38 million $42,575
Nov 1, 2025 $0.0164
+0.72%
$8.16 million $45,735
Oct 31, 2025 $0.0163
+5.72%
$8.11 million $47,262
Oct 30, 2025 $0.0161
-1.16%
$7.67 million $49,165
Oct 29, 2025 $0.0152
-10.72%
$7.57 million $50,373
Oct 28, 2025 $0.0149
-15.62%
$7.43 million $43,616
Oct 27, 2025 $0.0178
+13.63%
$8.84 million $45,704
Oct 26, 2025 $0.0156
+6.84%
$7.77 million $99,294
Oct 25, 2025 $0.0146
-11.61%
$7.27 million $49,361
Oct 24, 2025 $0.0158
+1.62%
$8.23 million $76,558
Oct 23, 2025 $0.0154
-11.59%
$7.71 million $75,682
Oct 22, 2025 $0.0155
-3.38%
$8.64 million $77,905
Oct 21, 2025 $0.0161
+1.71%
$7.99 million $73,807
Oct 20, 2025 $0.016
-13.86%
$7.93 million $72,307
Oct 19, 2025 $0.0165
+3.28%
$8.22 million $76,049
Oct 18, 2025 $0.0164
+14.55%
$8.17 million $50,242
Oct 17, 2025 $0.0186
+4.17%
$9.27 million $47,215
Oct 16, 2025 $0.0175
-2.34%
$8.71 million $67,896
Oct 15, 2025 $0.0179
-12.10%
$8.93 million $46,864
Oct 14, 2025 $0.0205
-2.28%
$10.18 million $67,011
Oct 13, 2025 $0.0188
-8.28%
$9.36 million $47,496
Oct 12, 2025 $0.0205
+8.91%
$10.19 million $72,088
Oct 11, 2025 $0.0188
-4.77%
$9.36 million $55,213
Oct 10, 2025 $0.0199
-9.22%
$9.92 million $44,485
Oct 9, 2025 $0.0209
-7.45%
$10.39 million $56,384