Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chain Games Historical Data

CHAIN Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 5 PM $0.00828
+1.59%
$4.18 million $19,593
Sep 10, 4 PM $0.00815
+0.65%
$4.12 million $17,831
Sep 10, 3 PM $0.0081
+0.46%
$4.09 million $16,797
Sep 10, 2 PM $0.00806
-0.26%
$4.07 million $15,638
Sep 10, 1 PM $0.00808
+1.11%
$4.08 million $14,300
Sep 10, 12 PM $0.00799
-13.48%
$4.04 million $13,023
Sep 10, 11 AM $0.00924
+0.05%
$4.67 million $12,042
Sep 10, 10 AM $0.00924
+0.05%
$4.66 million $10,890
Sep 10, 9 AM $0.00923
-0.33%
$4.66 million $9,356
Sep 10, 8 AM $0.00926
+0.37%
$4.68 million $8,728
Sep 10, 7 AM $0.00923
+0.31%
$4.66 million $7,403
Sep 10, 6 AM $0.0092
+0.51%
$4.64 million $6,156
Sep 10, 5 AM $0.00921
-0.24%
$4.65 million $4,181
Sep 10, 4 AM $0.00923
-0.37%
$4.66 million $3,570
Sep 10, 3 AM $0.00927
-0.38%
$4.68 million $1,939
Sep 10, 2 AM $0.0093
-1.04%
$4.69 million $1,025
Sep 9, 11 PM $0.00877
+0.00%
$4.43 million $324
Sep 9, 10 PM $0.00877
+0.00%
$4.43 million $218
Sep 9, 3 PM $0.00855
+0.00%
$4.32 million $5
Sep 9, 1 PM $0.0085
-4.04%
$4.29 million $5
Sep 9, 12 PM $0.00886
+2.38%
$4.47 million $374
Sep 9, 11 AM $0.00866
-1.77%
$4.37 million $334
Sep 9, 10 AM $0.00881
+3.62%
$4.45 million $177
Sep 9, 9 AM $0.0085
+0.00%
$4.29 million $5
Sep 9, 8 AM $0.0085
+0.00%
$4.29 million $169
Sep 9, 7 AM $0.0085
+0.00%
$4.29 million $169
Sep 9, 6 AM $0.0085
-3.95%
$4.29 million $169
Sep 9, 5 AM $0.00885
+4.11%
$4.47 million $169
Sep 9, 4 AM $0.0085
+0.00%
$4.29 million $108
Sep 9, 3 AM $0.0085
+0.00%
$4.29 million $111
Sep 9, 2 AM $0.0085
+0.00%
$4.29 million $111
Sep 9, 1 AM $0.0085
-3.03%
$4.29 million $111
Sep 9, 12 AM $0.00877
+3.13%
$4.43 million $111
Sep 8, 11 PM $0.0085
+0.00%
$4.29 million $7
Sep 8, 10 PM $0.0085
+0.00%
$4.29 million $7
Sep 8, 9 PM $0.0085
+0.00%
$4.29 million $7
Sep 8, 8 PM $0.0085
+0.00%
$4.29 million $209
Sep 8, 7 PM $0.0085
+0.00%
$4.29 million $209
Sep 8, 6 PM $0.0085
+0.00%
$4.29 million $209
Sep 8, 5 PM $0.0085
+0.00%
$4.29 million $209
Sep 8, 4 PM $0.0085
-0.84%
$4.29 million $209
Sep 8, 3 PM $0.00858
-2.36%
$4.33 million $209
Sep 8, 2 PM $0.00878
+3.29%
$4.44 million $183
Sep 8, 1 PM $0.0085
+0.00%
$4.29 million $20
Sep 8, 12 PM $0.0085
-2.55%
$4.29 million $15
Sep 8, 11 AM $0.00873
+2.62%
$4.41 million $15
Sep 8, 10 AM $0.0085
+0.00%
$4.29 million $4
Sep 8, 9 AM $0.0085
+0.00%
$4.29 million $4
Sep 8, 8 AM $0.0085
+0.00%
$4.29 million $4
Sep 8, 7 AM $0.0085
+0.00%
$4.29 million $261