Chain Games Historical Data

CHAIN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 14, 3 AM $ 0.00379
+4.88%
$ 1.92 million $ 398
Jul 14, 2 AM $ 0.00362
+0.27%
$ 1.83 million $ 20,941
Jul 14, 1 AM $ 0.00361
+0.16%
$ 1.83 million $ 20,953
Jul 14, 12 AM $ 0.0036
-0.80%
$ 1.82 million $ 20,437
Jul 13, 11 PM $ 0.00363
-10.36%
$ 1.84 million $ 20,157
Jul 13, 10 PM $ 0.00403
-0.64%
$ 2.04 million $ 19,662
Jul 13, 9 PM $ 0.00406
+0.05%
$ 2.06 million $ 19,788
Jul 13, 8 PM $ 0.00406
-1.40%
$ 2.05 million $ 19,941
Jul 13, 7 PM $ 0.0041
+13.72%
$ 2.08 million $ 19,875
Jul 13, 6 PM $ 0.00361
+0.16%
$ 1.83 million $ 20,129
Jul 13, 5 PM $ 0.0036
-12.12%
$ 1.82 million $ 20,350
Jul 13, 4 PM $ 0.00409
-0.36%
$ 2.07 million $ 20,295
Jul 13, 3 PM $ 0.00411
-0.24%
$ 2.08 million $ 20,333
Jul 13, 2 PM $ 0.00413
+0.95%
$ 2.09 million $ 20,421
Jul 13, 1 PM $ 0.0041
+1.13%
$ 2.08 million $ 20,215
Jul 13, 12 PM $ 0.00406
-1.54%
$ 2.06 million $ 20,051
Jul 13, 11 AM $ 0.00411
+0.31%
$ 2.08 million $ 20,509
Jul 13, 10 AM $ 0.00408
-1.59%
$ 2.06 million $ 20,852
Jul 13, 9 AM $ 0.00413
-0.51%
$ 2.09 million $ 21,138
Jul 13, 8 AM $ 0.00415
+0.86%
$ 2.1 million $ 21,443
Jul 13, 7 AM $ 0.00413
+1.28%
$ 2.09 million $ 21,313
Jul 13, 6 AM $ 0.00408
-0.62%
$ 2.06 million $ 21,026
Jul 13, 5 AM $ 0.00408
-0.43%
$ 2.07 million $ 21,090
Jul 13, 4 AM $ 0.0041
+1.01%
$ 2.08 million $ 21,062
Jul 13, 3 AM $ 0.00406
-1.83%
$ 2.06 million $ 20,719
Jul 13, 2 AM $ 0.00412
-0.09%
$ 2.09 million $ 21,138
Jul 13, 1 AM $ 0.00414
-1.44%
$ 2.1 million $ 21,247
Jul 13, 12 AM $ 0.0042
+1.61%
$ 2.13 million $ 20,975
Jul 12, 11 PM $ 0.00413
-0.72%
$ 2.09 million $ 21,163
Jul 12, 10 PM $ 0.00416
+0.23%
$ 2.11 million $ 21,054
Jul 12, 9 PM $ 0.00415
+7.80%
$ 2.1 million $ 21,086
Jul 12, 8 PM $ 0.00385
+0.00%
$ 1.95 million $ 221
Jul 12, 7 PM $ 0.00385
-0.36%
$ 1.95 million $ 221
Jul 12, 6 PM $ 0.00387
+5.10%
$ 1.96 million $ 217
Jul 12, 5 PM $ 0.00368
-0.16%
$ 1.86 million $ 20,544
Jul 12, 4 PM $ 0.00369
-0.50%
$ 1.87 million $ 20,676
Jul 12, 3 PM $ 0.0037
+0.34%
$ 1.88 million $ 21,148
Jul 12, 2 PM $ 0.00369
+0.85%
$ 1.87 million $ 21,176
Jul 12, 1 PM $ 0.00366
-0.15%
$ 1.85 million $ 21,230
Jul 12, 12 PM $ 0.00367
-0.36%
$ 1.86 million $ 21,183
Jul 12, 11 AM $ 0.00368
+1.44%
$ 1.86 million $ 20,895
Jul 12, 10 AM $ 0.00363
-0.66%
$ 1.84 million $ 20,512
Jul 12, 9 AM $ 0.00365
-11.67%
$ 1.85 million $ 20,494
Jul 12, 8 AM $ 0.00413
+7.18%
$ 2.09 million $ 20,846
Jul 12, 7 AM $ 0.00386
+6.20%
$ 1.95 million $ 215
Jul 12, 6 AM $ 0.00363
-0.95%
$ 1.84 million $ 20,625
Jul 12, 5 AM $ 0.00367
-0.33%
$ 1.86 million $ 20,558
Jul 12, 4 AM $ 0.00368
+0.73%
$ 1.86 million $ 20,451
Jul 12, 3 AM $ 0.00365
-11.84%
$ 1.85 million $ 20,916
Jul 12, 2 AM $ 0.00414
+0.01%
$ 2.1 million $ 20,870