Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chain Games Historical Data

CHAIN Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 2, 9 PM $0.00535
-0.57%
$2.71 million $27,940
Nov 2, 8 PM $0.00537
-0.43%
$2.72 million $27,727
Nov 2, 7 PM $0.00535
-11.83%
$2.71 million $27,295
Nov 2, 6 PM $0.00607
-0.22%
$3.07 million $27,383
Nov 2, 5 PM $0.00606
-1.37%
$3.07 million $27,480
Nov 2, 4 PM $0.00615
-0.22%
$3.11 million $28,250
Nov 2, 3 PM $0.00621
-0.05%
$3.15 million $28,183
Nov 2, 2 PM $0.00619
-0.28%
$3.14 million $28,863
Nov 2, 1 PM $0.00623
+14.84%
$3.15 million $28,350
Nov 2, 12 PM $0.00541
-1.55%
$2.74 million $28,197
Nov 2, 11 AM $0.00549
+0.17%
$2.78 million $27,742
Nov 2, 10 AM $0.00547
+0.00%
$2.77 million $27,672
Nov 2, 9 AM $0.00548
+0.13%
$2.77 million $27,781
Nov 2, 8 AM $0.00543
+0.00%
$2.75 million $27,735
Nov 2, 7 AM $0.00543
-0.51%
$2.75 million $27,357
Nov 2, 6 AM $0.00546
+0.48%
$2.77 million $27,324
Nov 2, 5 AM $0.0062
-0.80%
$3.14 million $27,428
Nov 2, 4 AM $0.00623
-1.28%
$3.15 million $27,390
Nov 2, 3 AM $0.00628
+0.03%
$3.18 million $27,720
Nov 2, 2 AM $0.00624
+0.28%
$3.16 million $27,345
Nov 2, 1 AM $0.00622
-0.15%
$3.15 million $27,338
Nov 2, 12 AM $0.00617
+0.00%
$3.13 million $27,641
Nov 1, 11 PM $0.00542
+0.25%
$2.75 million $27,527
Nov 1, 10 PM $0.00538
-0.47%
$2.73 million $27,253
Nov 1, 9 PM $0.00542
-0.40%
$2.74 million $27,446
Nov 1, 8 PM $0.00543
+1.08%
$2.75 million $27,296
Nov 1, 7 PM $0.00539
+0.01%
$2.73 million $27,736
Nov 1, 6 PM $0.00546
+0.91%
$2.76 million $27,264
Nov 1, 5 PM $0.0054
-12.41%
$2.74 million $27,395
Nov 1, 4 PM $0.00614
-0.86%
$3.11 million $27,148
Nov 1, 3 PM $0.00619
+13.82%
$3.14 million $27,033
Nov 1, 2 PM $0.00542
+0.40%
$2.74 million $26,592
Nov 1, 1 PM $0.00541
-12.45%
$2.74 million $26,969
Nov 1, 12 PM $0.00617
+0.21%
$3.13 million $26,828
Nov 1, 11 AM $0.00618
-0.06%
$3.13 million $27,421
Nov 1, 10 AM $0.00621
+0.41%
$3.15 million $27,683
Nov 1, 9 AM $0.00616
+12.71%
$3.12 million $27,807
Nov 1, 8 AM $0.00545
-0.35%
$2.76 million $28,044
Nov 1, 7 AM $0.00541
+0.18%
$2.74 million $28,140
Nov 1, 6 AM $0.00544
+0.28%
$2.75 million $28,547
Nov 1, 5 AM $0.00542
-12.74%
$2.74 million $28,120
Nov 1, 4 AM $0.0062
+0.06%
$3.14 million $27,263
Nov 1, 3 AM $0.00618
+13.92%
$3.13 million $27,135
Nov 1, 2 AM $0.00539
-0.66%
$2.73 million $27,201
Nov 1, 1 AM $0.0054
-11.67%
$2.74 million $27,557
Nov 1, 12 AM $0.00613
-0.54%
$3.1 million $27,302
Oct 31, 11 PM $0.00617
+13.85%
$3.13 million $27,583
Oct 31, 10 PM $0.00539
+0.07%
$2.73 million $27,061
Oct 31, 9 PM $0.00542
-0.38%
$2.74 million $27,179
Oct 31, 8 PM $0.00541
+0.75%
$2.74 million $26,924