Chain Games Historical Data

CHAIN Page 7
Download
Date Close Price change Market cap Trading volume
May 28, 2 PM $ 0.00391
+0.20%
$ 1.96 million $ 22,496
May 28, 1 PM $ 0.0039
-1.47%
$ 1.95 million $ 22,579
May 28, 12 PM $ 0.00394
+0.63%
$ 1.97 million $ 22,631
May 28, 11 AM $ 0.00393
+0.37%
$ 1.97 million $ 22,933
May 28, 9 AM $ 0.00393
+0.07%
$ 1.97 million $ 22,791
May 28, 8 AM $ 0.00393
-0.33%
$ 1.97 million $ 22,846
May 28, 7 AM $ 0.00394
+0.96%
$ 1.97 million $ 23,028
May 28, 6 AM $ 0.00391
-6.11%
$ 1.96 million $ 22,665
May 28, 5 AM $ 0.00445
+0.85%
$ 2.23 million $ 22,736
May 28, 4 AM $ 0.00441
+0.35%
$ 2.21 million $ 23,093
May 28, 3 AM $ 0.00439
+11.82%
$ 2.2 million $ 24,339
May 28, 2 AM $ 0.00393
-8.82%
$ 1.97 million $ 24,427
May 28, 1 AM $ 0.00431
-4.91%
$ 2.16 million $ 985
May 28, 12 AM $ 0.00453
+5.10%
$ 2.27 million $ 24,872
May 27, 11 PM $ 0.00392
-0.66%
$ 1.96 million $ 24,827
May 27, 10 PM $ 0.00395
+0.50%
$ 1.98 million $ 25,331
May 27, 9 PM $ 0.00392
-2.76%
$ 1.96 million $ 24,936
May 27, 8 PM $ 0.00403
+1.28%
$ 2.02 million $ 24,657
May 27, 7 PM $ 0.00398
-0.91%
$ 1.99 million $ 24,809
May 27, 6 PM $ 0.00401
+0.98%
$ 2.01 million $ 24,565
May 27, 5 PM $ 0.00399
-12.26%
$ 2 million $ 24,556
May 27, 4 PM $ 0.00454
-0.61%
$ 2.27 million $ 25,434
May 27, 3 PM $ 0.00457
+0.24%
$ 2.29 million $ 25,379
May 27, 2 PM $ 0.00457
+0.22%
$ 2.29 million $ 24,353
May 27, 1 PM $ 0.00458
+12.52%
$ 2.29 million $ 24,060
May 27, 12 PM $ 0.00407
-5.72%
$ 2.04 million $ 24,156
May 27, 10 AM $ 0.0046
-0.55%
$ 2.3 million $ 23,978
May 27, 9 AM $ 0.00461
-0.62%
$ 2.31 million $ 24,159
May 27, 8 AM $ 0.00462
+0.39%
$ 2.31 million $ 24,849
May 27, 7 AM $ 0.00465
+0.09%
$ 2.33 million $ 24,982
May 27, 6 AM $ 0.00463
+1.07%
$ 2.32 million $ 25,426
May 27, 5 AM $ 0.00459
-0.38%
$ 2.3 million $ 25,264
May 27, 4 AM $ 0.0046
+15.13%
$ 2.31 million $ 25,299
May 27, 3 AM $ 0.00399
-10.33%
$ 2 million $ 24,496
May 27, 2 AM $ 0.00445
-2.42%
$ 2.23 million $ 519
May 27, 1 AM $ 0.00456
+5.71%
$ 2.29 million $ 23,856
May 27, 12 AM $ 0.00403
-10.09%
$ 2.02 million $ 307
May 26, 11 PM $ 0.00449
+0.00%
$ 2.25 million $ 324
May 26, 10 PM $ 0.00449
-1.88%
$ 2.25 million $ 437
May 26, 9 PM $ 0.00457
+6.06%
$ 2.29 million $ 24,748
May 26, 8 PM $ 0.00404
+1.07%
$ 2.02 million $ 24,107
May 26, 7 PM $ 0.00401
-0.10%
$ 2.01 million $ 23,925
May 26, 6 PM $ 0.00403
-6.36%
$ 2.02 million $ 24,676
May 26, 5 PM $ 0.00456
-0.19%
$ 2.28 million $ 24,940
May 26, 4 PM $ 0.00457
+0.49%
$ 2.29 million $ 24,462
May 26, 3 PM $ 0.00455
-1.64%
$ 2.28 million $ 25,098
May 26, 2 PM $ 0.00464
-0.27%
$ 2.32 million $ 25,717
May 26, 1 PM $ 0.00465
+0.40%
$ 2.33 million $ 26,151
May 26, 12 PM $ 0.00464
+5.03%
$ 2.32 million $ 26,041
May 26, 11 AM $ 0.00407
-1.51%
$ 2.04 million $ 26,008