Chain Games Historical Data

CHAIN Page 7
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 PM $ 0.00571
+7.64%
$ 2.86 million $ 31,015
Apr 10, 6 PM $ 0.0053
+4.01%
$ 2.65 million $ 15,055
Apr 10, 5 PM $ 0.0051
+0.18%
$ 2.55 million $ 40,952
Apr 10, 4 PM $ 0.00509
+0.40%
$ 2.55 million $ 41,094
Apr 10, 3 PM $ 0.00515
+2.89%
$ 2.58 million $ 41,251
Apr 10, 2 PM $ 0.005
-9.54%
$ 2.5 million $ 30,993
Apr 10, 1 PM $ 0.00553
-0.84%
$ 2.77 million $ 43,102
Apr 10, 12 PM $ 0.00557
+10.91%
$ 2.79 million $ 42,942
Apr 10, 11 AM $ 0.00503
-6.97%
$ 2.52 million $ 31,940
Apr 10, 10 AM $ 0.00541
+1.13%
$ 2.71 million $ 15,799
Apr 10, 9 AM $ 0.00535
+2.21%
$ 2.68 million $ 15,811
Apr 10, 8 AM $ 0.00511
-7.80%
$ 2.56 million $ 15,790
Apr 10, 7 AM $ 0.00555
-0.16%
$ 2.78 million $ 10,638
Apr 10, 6 AM $ 0.00555
+0.18%
$ 2.78 million $ 10,703
Apr 10, 5 AM $ 0.00556
+0.16%
$ 2.78 million $ 10,383
Apr 10, 4 AM $ 0.00555
+0.04%
$ 2.78 million $ 10,366
Apr 10, 3 AM $ 0.00556
+0.00%
$ 2.78 million $ 10,320
Apr 10, 2 AM $ 0.00556
-3.59%
$ 2.78 million $ 10,417
Apr 10, 1 AM $ 0.00576
-0.29%
$ 2.89 million $ 35,507
Apr 10, 12 AM $ 0.00578
+1.68%
$ 2.89 million $ 35,571
Apr 9, 11 PM $ 0.00568
-2.07%
$ 2.85 million $ 34,806
Apr 9, 10 PM $ 0.00581
+13.40%
$ 2.91 million $ 35,125
Apr 9, 9 PM $ 0.00512
-0.41%
$ 2.56 million $ 26,169
Apr 9, 8 PM $ 0.00514
-2.24%
$ 2.57 million $ 26,309
Apr 9, 7 PM $ 0.00526
+2.69%
$ 2.63 million $ 35,412
Apr 9, 6 PM $ 0.00509
-12.86%
$ 2.55 million $ 25,980
Apr 9, 5 PM $ 0.00585
-0.02%
$ 2.93 million $ 36,094
Apr 9, 4 PM $ 0.00579
+0.51%
$ 2.9 million $ 35,942
Apr 9, 3 PM $ 0.00576
+0.95%
$ 2.88 million $ 35,466
Apr 9, 2 PM $ 0.0057
+4.39%
$ 2.85 million $ 34,973
Apr 9, 1 PM $ 0.00504
-7.65%
$ 2.53 million $ 25,186
Apr 9, 12 PM $ 0.00546
+0.00%
$ 2.73 million $ 9,404
Apr 9, 11 AM $ 0.00546
-5.92%
$ 2.73 million $ 9,463
Apr 9, 10 AM $ 0.00581
+1.67%
$ 2.91 million $ 25,779
Apr 9, 9 AM $ 0.00572
+11.47%
$ 2.86 million $ 34,774
Apr 9, 8 AM $ 0.0051
-0.25%
$ 2.55 million $ 25,868
Apr 9, 7 AM $ 0.00512
+0.77%
$ 2.56 million $ 25,513
Apr 9, 3 AM $ 0.00506
-0.36%
$ 2.53 million $ 26,668
Apr 9, 2 AM $ 0.00518
+2.62%
$ 2.59 million $ 36,539
Apr 9, 1 AM $ 0.00505
-10.39%
$ 2.53 million $ 26,690
Apr 9, 12 AM $ 0.00563
-1.05%
$ 2.82 million $ 37,586
Apr 8, 11 PM $ 0.00569
+4.94%
$ 2.85 million $ 38,342
Apr 8, 10 PM $ 0.00507
-0.90%
$ 2.54 million $ 27,393
Apr 8, 9 PM $ 0.00511
-0.44%
$ 2.56 million $ 26,824
Apr 8, 8 PM $ 0.00514
+0.03%
$ 2.57 million $ 26,773
Apr 8, 7 PM $ 0.00511
-7.28%
$ 2.56 million $ 27,843
Apr 8, 6 PM $ 0.00551
-4.45%
$ 2.76 million $ 11,152
Apr 8, 5 PM $ 0.00577
+3.96%
$ 2.89 million $ 38,138
Apr 8, 4 PM $ 0.00509
-0.25%
$ 2.55 million $ 28,141
Apr 8, 3 PM $ 0.00511
-0.15%
$ 2.56 million $ 38,430