Chain Games Historical Data

CHAIN Page 7
Download
Date Close Price change Market cap Trading volume
9:28 AM $ 0.00402
+0.00%
$ 2.02 million $ 18,933
9:27 AM $ 0.00402
+0.00%
$ 2.02 million $ 18,933
9:26 AM $ 0.00402
+0.00%
$ 2.02 million $ 18,933
9:25 AM $ 0.00402
+0.00%
$ 2.02 million $ 18,937
9:24 AM $ 0.00401
+0.00%
$ 2.01 million $ 18,382
9:22 AM $ 0.00401
+0.00%
$ 2.01 million $ 19,192
9:21 AM $ 0.00401
+0.00%
$ 2.01 million $ 19,192
9:20 AM $ 0.00401
+0.00%
$ 2.01 million $ 19,192
9:19 AM $ 0.00401
-0.15%
$ 2.01 million $ 18,637
9:16 AM $ 0.00402
+0.00%
$ 2.01 million $ 18,531
9:15 AM $ 0.00402
+0.00%
$ 2.01 million $ 18,531
9:14 AM $ 0.004
+0.00%
$ 2 million $ 18,369
9:09 AM $ 0.00403
+0.00%
$ 2.02 million $ 18,348
9:04 AM $ 0.00401
+0.00%
$ 2.01 million $ 18,193
9:02 AM $ 0.004
+0.00%
$ 2.01 million $ 18,838
8:59 AM $ 0.00403
+0.00%
$ 2.02 million $ 18,276
8:54 AM $ 0.00403
+0.00%
$ 2.01 million $ 18,260
8:49 AM $ 0.00403
+0.00%
$ 2.02 million $ 18,253
8:44 AM $ 0.00403
+0.00%
$ 2.02 million $ 18,249
8:39 AM $ 0.00405
+0.00%
$ 2.03 million $ 18,379
8:36 AM $ 0.00405
+0.00%
$ 2.03 million $ 18,948
8:34 AM $ 0.00407
+0.00%
$ 2.04 million $ 18,378
8:29 AM $ 0.00405
+0.00%
$ 2.03 million $ 18,346
8:24 AM $ 0.00405
+0.00%
$ 2.03 million $ 18,464
8:19 AM $ 0.00405
+0.00%
$ 2.03 million $ 571
8:18 AM $ 0.0038
+0.00%
$ 2.03 million $ 571
8:17 AM $ 0.0038
+0.00%
$ 2.03 million $ 571
8:16 AM $ 0.0038
+0.00%
$ 2.03 million $ 571
8:15 AM $ 0.0038
+0.00%
$ 2.03 million $ 571
8:14 AM $ 0.0038
+0.00%
$ 1.9 million $ 571
8:13 AM $ 0.0038
+0.00%
$ 1.9 million $ 575
8:12 AM $ 0.0038
+0.00%
$ 1.9 million $ 575
8:11 AM $ 0.0038
+0.00%
$ 1.9 million $ 575
7:39 AM $ 0.00357
+0.00%
$ 1.79 million $ 18,429
7:37 AM $ 0.00357
+0.00%
$ 1.79 million $ 18,974
7:35 AM $ 0.00358
+0.00%
$ 1.79 million $ 18,978
7:34 AM $ 0.00358
+0.00%
$ 1.79 million $ 18,391
7:29 AM $ 0.00358
+0.00%
$ 1.79 million $ 18,426
7:24 AM $ 0.00359
+0.00%
$ 1.8 million $ 18,387
7:19 AM $ 0.00357
+0.00%
$ 1.79 million $ 18,345
7:14 AM $ 0.00357
+0.00%
$ 1.79 million $ 18,377
7:09 AM $ 0.00359
+0.00%
$ 1.8 million $ 18,373
7:04 AM $ 0.00359
+0.00%
$ 1.79 million $ 18,330
6:59 AM $ 0.0036
+0.00%
$ 1.8 million $ 18,318
6:54 AM $ 0.00358
+0.00%
$ 1.79 million $ 18,370
6:49 AM $ 0.00357
+0.00%
$ 1.79 million $ 18,401
6:44 AM $ 0.00359
+0.00%
$ 1.79 million $ 18,370
6:39 AM $ 0.00357
+0.00%
$ 1.79 million $ 18,987
6:38 AM $ 0.00357
+0.00%
$ 1.79 million $ 18,987
6:37 AM $ 0.00357
+0.00%
$ 1.79 million $ 18,987