Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chain Games Historical Data

CHAIN Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:17 AM $0.00539
+0.00%
$2.73 million $22,423
11:12 AM $0.00539
+0.00%
$2.73 million $22,473
11:07 AM $0.00542
+0.00%
$2.74 million $22,450
11:02 AM $0.00479
+0.00%
$2.43 million $22,442
10:57 AM $0.0048
+0.00%
$-- $22,338
10:52 AM $0.00479
+0.00%
$-- $22,294
10:47 AM $0.00479
+0.00%
$-- $22,297
10:42 AM $0.00479
+0.00%
$-- $22,344
10:37 AM $0.00479
+0.00%
$-- $22,322
10:32 AM $0.00477
+0.00%
$-- $22,165
10:27 AM $0.0048
+0.00%
$-- $22,183
10:22 AM $0.0048
+0.00%
$-- $22,190
10:17 AM $0.00479
+0.00%
$-- $22,024
10:12 AM $0.00478
+0.00%
$-- $21,982
10:07 AM $0.0048
+0.00%
$-- $21,989
10:02 AM $0.00481
+0.00%
$-- $22,018
9:57 AM $0.00479
+0.00%
$-- $22,048
9:52 AM $0.00479
+0.00%
$-- $22,096
9:47 AM $0.00478
+0.00%
$-- $22,052
9:42 AM $0.00476
+0.00%
$-- $21,988
9:37 AM $0.00478
+0.00%
$-- $21,961
9:32 AM $0.00477
+0.00%
$-- $21,941
9:27 AM $0.00474
+0.00%
$-- $21,869
9:22 AM $0.00471
+0.00%
$-- $21,922
9:17 AM $0.00472
+0.00%
$-- $21,954
9:12 AM $0.00475
+0.00%
$-- $22,088
9:07 AM $0.00474
+0.00%
$-- $22,042
9:02 AM $0.00535
+0.00%
$-- $22,130
8:57 AM $0.00535
+0.00%
$-- $22,119
8:52 AM $0.00538
+0.00%
$-- $22,227
8:47 AM $0.00536
+0.00%
$-- $22,395
8:42 AM $0.00535
+0.00%
$-- $23,124
8:37 AM $0.00536
+0.00%
$-- $23,128
8:32 AM $0.00535
+0.00%
$-- $23,320
8:27 AM $0.00535
+0.00%
$-- $23,320
8:22 AM $0.00536
+0.00%
$-- $23,267
8:17 AM $0.00536
+0.00%
$-- $24,092
8:12 AM $0.00536
+0.00%
$-- $24,080
8:07 AM $0.00537
+0.00%
$-- $23,987
8:02 AM $0.00537
+0.00%
$-- $24,000
7:57 AM $0.0054
+0.00%
$-- $24,160
7:52 AM $0.00538
+0.00%
$-- $24,102
7:47 AM $0.0054
+0.00%
$-- $23,930
7:42 AM $0.00541
+0.00%
$-- $23,957
7:37 AM $0.0054
+0.00%
$-- $24,401
7:32 AM $0.00539
+0.00%
$-- $24,391
7:27 AM $0.00541
+0.00%
$-- $24,245
7:22 AM $0.00538
+0.00%
$-- $24,141
7:17 AM $0.00538
+0.00%
$-- $24,117
7:12 AM $0.0054
+0.00%
$-- $24,070