Chain Games Historical Data

CHAIN Page 7
Download
Date Close Price change Market cap Trading volume
4:12 AM $ 0.00415
+0.00%
$ 2.1 million $ 22,846
4:07 AM $ 0.00413
+0.00%
$ 2.09 million $ 22,846
4:02 AM $ 0.00413
+0.00%
$ 2.09 million $ 22,847
3:57 AM $ 0.00414
+0.00%
$ 2.1 million $ 22,943
3:52 AM $ 0.00414
+0.00%
$ 2.1 million $ 22,947
3:47 AM $ 0.00413
+0.00%
$ 2.09 million $ 22,767
3:42 AM $ 0.00413
+0.00%
$ 2.09 million $ 22,771
3:37 AM $ 0.00415
+0.00%
$ 2.1 million $ 22,757
3:32 AM $ 0.00416
+0.00%
$ 2.11 million $ 22,700
3:27 AM $ 0.00413
+0.00%
$ 2.09 million $ 22,621
3:22 AM $ 0.00412
+0.00%
$ 2.09 million $ 22,464
3:17 AM $ 0.00412
+0.00%
$ 2.09 million $ 22,447
3:02 AM $ 0.00368
+0.00%
$ 1.87 million $ 22,523
2:57 AM $ 0.00368
+0.00%
$ 1.86 million $ 22,519
2:52 AM $ 0.00365
+0.00%
$ 1.85 million $ 22,473
2:47 AM $ 0.00365
+0.00%
$ 1.85 million $ 22,466
2:42 AM $ 0.00363
+0.00%
$ 1.84 million $ 22,437
2:41 AM $ 0.00365
+0.00%
$ 1.84 million $ 22,416
2:40 AM $ 0.00365
+0.00%
$ 1.84 million $ 22,416
2:39 AM $ 0.00365
+0.00%
$ 1.85 million $ 22,416
2:38 AM $ 0.00365
+0.00%
$ 1.85 million $ 22,416
2:37 AM $ 0.00365
+0.00%
$ 1.85 million $ 22,416
2:36 AM $ 0.00365
+0.00%
$ 1.85 million $ 22,416
2:35 AM $ 0.00365
+0.00%
$ 1.85 million $ 22,416
2:34 AM $ 0.00365
+0.00%
$ 1.85 million $ 22,416
2:33 AM $ 0.00365
+0.00%
$ 1.85 million $ 22,416
2:32 AM $ 0.00365
+0.00%
$ 1.85 million $ 22,416
2:31 AM $ 0.00365
+0.00%
$ 1.85 million $ 22,308
2:30 AM $ 0.00365
+0.00%
$ 1.85 million $ 22,308
2:29 AM $ 0.00365
+0.00%
$ 1.85 million $ 22,308
2:28 AM $ 0.00365
+0.00%
$ 1.85 million $ 22,308
2:27 AM $ 0.00365
+0.00%
$ 1.85 million $ 22,308
2:26 AM $ 0.00365
+0.00%
$ 1.85 million $ 22,314
2:25 AM $ 0.00365
+0.00%
$ 1.85 million $ 22,314
2:24 AM $ 0.00365
+0.00%
$ 1.85 million $ 22,314
2:23 AM $ 0.00365
+0.00%
$ 1.85 million $ 22,314
2:22 AM $ 0.00365
+0.00%
$ 1.85 million $ 22,314
2:21 AM $ 0.00363
+0.00%
$ 1.85 million $ 22,278
2:20 AM $ 0.00363
+0.00%
$ 1.85 million $ 22,278
2:19 AM $ 0.00363
+0.00%
$ 1.84 million $ 22,278
2:18 AM $ 0.00363
+0.00%
$ 1.84 million $ 22,278
2:17 AM $ 0.00363
+0.00%
$ 1.84 million $ 22,278
2:16 AM $ 0.00363
+0.00%
$ 1.84 million $ 22,449
2:15 AM $ 0.00363
+0.00%
$ 1.84 million $ 22,449
2:14 AM $ 0.00363
+0.00%
$ 1.84 million $ 22,449
2:13 AM $ 0.00363
+0.00%
$ 1.84 million $ 22,449
2:12 AM $ 0.00363
+0.00%
$ 1.84 million $ 22,449
2:11 AM $ 0.00364
+0.00%
$ 1.84 million $ 22,420
2:10 AM $ 0.00364
+0.00%
$ 1.84 million $ 22,420
2:09 AM $ 0.00364
+0.00%
$ 1.85 million $ 22,420