Chain Games Historical Data

CHAIN Page 7
Download
Date Close Price change Market cap Trading volume
6:42 PM $ 0.00508
+0.00%
$ 2.54 million $ 335
6:41 PM $ 0.00508
+0.00%
$ 2.54 million $ 335
6:40 PM $ 0.00508
+0.00%
$ 2.54 million $ 335
6:39 PM $ 0.00508
+0.00%
$ 2.54 million $ 335
6:38 PM $ 0.00508
+0.00%
$ 2.54 million $ 335
6:37 PM $ 0.00508
+0.00%
$ 2.54 million $ 335
6:36 PM $ 0.00508
+0.00%
$ 2.54 million $ 335
6:35 PM $ 0.00508
+0.00%
$ 2.54 million $ 335
6:34 PM $ 0.00508
+0.00%
$ 2.54 million $ 335
6:33 PM $ 0.00508
+0.00%
$ 2.54 million $ 335
6:32 PM $ 0.00508
+0.00%
$ 2.54 million $ 335
6:31 PM $ 0.00508
+0.00%
$ 2.54 million $ 335
6:30 PM $ 0.00508
+0.00%
$ 2.54 million $ 335
6:29 PM $ 0.00508
+0.00%
$ 2.54 million $ 335
6:28 PM $ 0.00508
+0.00%
$ 2.54 million $ 335
6:27 PM $ 0.00508
+0.00%
$ 2.54 million $ 335
6:26 PM $ 0.00508
+0.00%
$ 2.54 million $ 335
6:25 PM $ 0.00508
+0.00%
$ 2.54 million $ 335
6:24 PM $ 0.00508
+0.00%
$ 2.54 million $ 335
6:23 PM $ 0.00508
+0.00%
$ 2.54 million $ 335
6:22 PM $ 0.00508
+0.00%
$ 2.54 million $ 335
6:21 PM $ 0.00508
+0.00%
$ 2.54 million $ 335
6:20 PM $ 0.00508
+0.00%
$ 2.54 million $ 335
6:19 PM $ 0.00508
+0.00%
$ 2.54 million $ 335
6:18 PM $ 0.00508
+0.00%
$ 2.54 million $ 335
6:17 PM $ 0.00508
+0.00%
$ 2.54 million $ 335
6:16 PM $ 0.00508
+0.00%
$ 2.54 million $ 335
6:15 PM $ 0.00508
+0.00%
$ 2.54 million $ 335
6:14 PM $ 0.00508
+0.00%
$ 2.54 million $ 335
6:13 PM $ 0.00508
+0.00%
$ 2.54 million $ 335
6:12 PM $ 0.00508
+0.00%
$ 2.54 million $ 335
6:11 PM $ 0.00508
+0.00%
$ 2.54 million $ 335
6:10 PM $ 0.00508
+0.00%
$ 2.54 million $ 335
6:09 PM $ 0.00508
+0.00%
$ 2.54 million $ 335
6:08 PM $ 0.00508
+0.00%
$ 2.54 million $ 335
6:07 PM $ 0.00508
+0.00%
$ 2.54 million $ 335
6:06 PM $ 0.00508
+0.00%
$ 2.54 million $ 335
6:05 PM $ 0.00508
+0.00%
$ 2.54 million $ 335
6:04 PM $ 0.00508
+0.00%
$ 2.54 million $ 335
6:03 PM $ 0.00524
+0.00%
$ 2.54 million $ 24,756
6:02 PM $ 0.00524
+0.00%
$ 2.54 million $ 24,756
6:01 PM $ 0.00524
+0.00%
$ 2.54 million $ 24,756
6:00 PM $ 0.00524
+0.00%
$ 2.54 million $ 24,756
5:59 PM $ 0.00524
+0.00%
$ 2.62 million $ 24,756
5:58 PM $ 0.0052
+0.00%
$ 2.62 million $ 24,756
5:57 PM $ 0.0052
+0.00%
$ 2.62 million $ 24,532
5:56 PM $ 0.0052
+0.00%
$ 2.62 million $ 24,532
5:55 PM $ 0.0052
+0.00%
$ 2.62 million $ 24,532
5:54 PM $ 0.0052
+0.00%
$ 2.6 million $ 24,532
5:53 PM $ 0.00518
+0.00%
$ 2.6 million $ 24,532