Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chain Games Historical Data

CHAIN Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 14 $0.0132
+10.35%
$6.58 million $95,730
Dec 7 $0.0145
-1.54%
$7.25 million $114,406
Nov 30 $0.0147
+14.45%
$7.37 million $230,029
Nov 23 $0.0121
-2.14%
$6.05 million $249,787
Nov 16 $0.0124
-4.76%
$6.18 million $245,265
Nov 9 $0.013
+23.40%
$6.49 million $127,524
Nov 2 $0.0105
-23.40%
$5.26 million $278,634
Oct 26 $0.0137
+2.49%
$6.87 million $173,030
Oct 19 $0.0134
-5.13%
$6.7 million $146,683
Oct 12 $0.0141
-6.85%
$7.06 million $376,882
Download