Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chain Games Historical Data

CHAIN Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 1 $0.0198
-79.70%
$9.92 million $129,565
Jan 25 $0.0256
+15.54%
$12.8 million $330,924
Jan 18 $0.0168
+16.89%
$8.41 million $82,103
Jan 11 $0.0144
-16.77%
$7.19 million $109,684
Jan 4 $0.0173
+43.45%
$8.65 million $313,633
Dec 28 $0.012
-3.79%
$6.02 million $196,700
Dec 21 $0.0124
-5.87%
$6.22 million $62,702
Dec 14 $0.0132
+10.35%
$6.58 million $95,730
Dec 7 $0.0145
-1.54%
$7.25 million $114,406
Nov 30 $0.0147
+14.45%
$7.37 million $230,029
Nov 23 $0.0121
-2.14%
$6.05 million $249,787
Nov 16 $0.0124
-4.76%
$6.18 million $245,265
Nov 9 $0.013
+23.40%
$6.49 million $127,524
Nov 2 $0.0105
-23.40%
$5.26 million $278,634
Oct 26 $0.0137
+2.49%
$6.87 million $173,030
Oct 19 $0.0134
-5.13%
$6.7 million $146,683
Oct 12 $0.0141
-6.85%
$7.06 million $376,882
Download