Chain Games Historical Data

CHAIN Page 70
Download
Date Close Price change Market cap Trading volume
Nov 15, 4 PM $ 0.0126
+0.09%
$ 6.26 million $ 36,675
Nov 15, 12 PM $ 0.0124
+0.32%
$ 6.19 million $ 38,126
Nov 15, 11 AM $ 0.0124
-0.48%
$ 6.15 million $ 38,452
Nov 15, 10 AM $ 0.0124
+0.18%
$ 6.17 million $ 38,982
Nov 15, 8 AM $ 0.0126
+0.00%
$ 6.24 million $ 38,495
Nov 15, 2 AM $ 0.0143
-0.29%
$ 7.11 million $ 41,043
Nov 15, 1 AM $ 0.0143
+1.43%
$ 7.11 million $ 41,014
Nov 15, 12 AM $ 0.014
+2.61%
$ 6.97 million $ 40,325
Nov 14, 11 PM $ 0.0137
-0.25%
$ 6.81 million $ 39,811
Nov 14, 10 PM $ 0.0123
+0.78%
$ 6.14 million $ 40,416
Nov 14, 9 PM $ 0.0123
+0.60%
$ 6.1 million $ 40,685
Nov 14, 8 PM $ 0.0122
-2.32%
$ 6.05 million $ 40,527
Nov 14, 7 PM $ 0.0124
+1.35%
$ 6.19 million $ 37,136
Nov 14, 6 PM $ 0.0123
-0.55%
$ 6.09 million $ 41,383
Nov 14, 5 PM $ 0.0124
+0.09%
$ 6.16 million $ 40,896
Nov 14, 4 PM $ 0.0124
+0.12%
$ 6.14 million $ 41,133
Nov 14, 3 PM $ 0.0124
-5.26%
$ 6.17 million $ 40,346
Nov 14, 2 PM $ 0.013
+3.06%
$ 6.49 million $ 39,189
Nov 14, 1 PM $ 0.0126
-1.76%
$ 6.29 million $ 37,697
Nov 14, 12 PM $ 0.0128
-0.72%
$ 6.39 million $ 37,607
Nov 14, 11 AM $ 0.0129
-5.15%
$ 6.41 million $ 37,576
Nov 14, 10 AM $ 0.0142
+0.55%
$ 7.07 million $ 35,865
Nov 14, 9 AM $ 0.0141
-1.56%
$ 7.02 million $ 36,243
Nov 14, 8 AM $ 0.0143
-0.27%
$ 7.12 million $ 37,107
Nov 14, 7 AM $ 0.0144
+0.15%
$ 7.19 million $ 37,959
Nov 14, 6 AM $ 0.0124
-0.85%
$ 6.18 million $ 39,751
Nov 14, 5 AM $ 0.0125
-5.93%
$ 6.21 million $ 39,984
Nov 14, 4 AM $ 0.0144
-0.17%
$ 7.17 million $ 39,111
Nov 14, 3 AM $ 0.0144
-0.69%
$ 7.17 million $ 39,146
Nov 14, 2 AM $ 0.0145
+14.82%
$ 7.21 million $ 39,851
Nov 14, 1 AM $ 0.0126
-0.44%
$ 6.24 million $ 39,598
Nov 14, 12 AM $ 0.0126
-12.45%
$ 6.28 million $ 39,606
Nov 13, 11 PM $ 0.0144
+0.57%
$ 7.18 million $ 40,496
Nov 13, 10 PM $ 0.0144
+1.64%
$ 7.14 million $ 40,323
Nov 13, 9 PM $ 0.0141
-0.36%
$ 7.03 million $ 40,088
Nov 13, 8 PM $ 0.0141
+0.22%
$ 7.04 million $ 39,983
Nov 13, 7 PM $ 0.0142
-0.82%
$ 7.06 million $ 42,371
Nov 13, 6 PM $ 0.0142
+0.00%
$ -- $ 40,960
Nov 13, 4 PM $ 0.0129
+0.00%
$ 6.43 million $ 43,621
Nov 13, 3 PM $ 0.0129
-2.81%
$ 6.42 million $ 43,465
Nov 13, 2 PM $ 0.0132
-11.62%
$ 6.59 million $ 44,850
Nov 13, 1 PM $ 0.0151
-0.67%
$ 7.51 million $ 44,092
Nov 13, 11 AM $ 0.0135
+0.32%
$ 6.71 million $ 51,951
Nov 13, 10 AM $ 0.0134
+0.63%
$ 6.69 million $ 51,404
Nov 13, 7 AM $ 0.0138
-0.74%
$ 6.86 million $ 50,394
Nov 13, 6 AM $ 0.0139
-2.44%
$ 6.91 million $ 50,728
Nov 13, 5 AM $ 0.0153
+0.23%
$ 7.6 million $ 50,116
Nov 13, 4 AM $ 0.0152
+0.21%
$ 7.58 million $ 42,698
Nov 13, 3 AM $ 0.0152
+0.37%
$ 7.55 million $ 42,126
Nov 13, 2 AM $ 0.0151
-0.24%
$ 7.52 million $ 41,277