Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chain Games Historical Data

CHAIN Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 12 AM $0.0054
+0.29%
$2.71 million $28,674
Apr 26, 11 PM $0.00539
+1.29%
$2.7 million $29,082
Apr 26, 10 PM $0.00532
-1.06%
$2.66 million $28,408
Apr 26, 9 PM $0.00538
+0.30%
$2.69 million $27,976
Apr 26, 8 PM $0.00536
-0.49%
$2.68 million $27,957
Apr 26, 7 PM $0.00539
+0.36%
$2.7 million $28,662
Apr 26, 6 PM $0.00537
+0.67%
$2.69 million $28,508
Apr 26, 5 PM $0.00534
+3.70%
$2.67 million $28,334
Apr 26, 4 PM $0.00514
-0.02%
$2.58 million $1,146
Apr 26, 3 PM $0.00515
-1.27%
$2.58 million $1,162
Apr 26, 2 PM $0.00521
+2.02%
$2.61 million $881
Apr 26, 1 PM $0.00511
-3.02%
$2.56 million $825
Apr 26, 12 PM $0.00527
-0.49%
$2.64 million $29,280
Apr 26, 11 AM $0.0053
-0.22%
$2.65 million $28,767
Apr 26, 10 AM $0.00529
+0.78%
$2.65 million $30,035
Apr 26, 9 AM $0.0053
+5.31%
$2.65 million $29,759
Apr 26, 8 AM $0.00503
-0.26%
$2.52 million $381
Apr 26, 7 AM $0.00505
-4.29%
$2.53 million $393
Apr 26, 6 AM $0.00527
-0.01%
$2.64 million $30,293
Apr 26, 5 AM $0.00527
+0.64%
$2.64 million $30,152
Apr 26, 4 AM $0.00524
+0.01%
$2.62 million $30,817
Apr 26, 2 AM $0.00461
-0.12%
$2.31 million $30,702
Apr 26, 1 AM $0.00461
+0.03%
$2.31 million $30,731
Apr 26, 12 AM $0.0046
-0.22%
$2.3 million $30,401
Apr 25, 11 PM $0.00466
+0.08%
$2.33 million $29,985
Apr 25, 10 PM $0.00466
+0.20%
$2.33 million $30,101
Apr 25, 8 PM $0.00462
+0.85%
$2.31 million $29,795
Apr 25, 7 PM $0.00462
-0.06%
$2.31 million $29,713
Apr 25, 6 PM $0.00463
+0.15%
$2.32 million $29,914
Apr 25, 5 PM $0.00461
-0.23%
$2.31 million $29,560
Apr 25, 4 PM $0.00463
-10.89%
$2.32 million $29,313
Apr 25, 3 PM $0.00521
-0.96%
$2.61 million $29,096
Apr 25, 2 PM $0.00527
-0.19%
$2.64 million $29,458
Apr 25, 1 PM $0.00528
+0.75%
$2.64 million $29,103
Apr 25, 12 PM $0.00527
+0.25%
$2.64 million $28,813
Apr 25, 11 AM $0.00525
+7.30%
$2.63 million $28,396
Apr 25, 10 AM $0.0049
+0.29%
$2.45 million $220
Apr 25, 9 AM $0.00488
+0.00%
$2.44 million $259
Apr 25, 3 AM $0.0046
-1.04%
$2.3 million $27,820
Apr 25, 2 AM $0.00464
+0.63%
$2.32 million $27,443
Apr 25, 1 AM $0.0046
-0.02%
$2.3 million $27,099
Apr 25, 12 AM $0.00459
-0.22%
$2.3 million $27,213
Apr 24, 11 PM $0.00462
-0.18%
$2.31 million $27,430
Apr 24, 10 PM $0.00463
+0.02%
$2.32 million $27,790
Apr 24, 9 PM $0.0046
-0.67%
$2.3 million $27,694
Apr 24, 7 PM $0.00462
+0.26%
$2.31 million $27,394
Apr 24, 6 PM $0.00462
-0.33%
$2.31 million $27,321
Apr 24, 5 PM $0.00463
-12.02%
$2.32 million $27,814
Apr 24, 4 PM $0.00526
+0.35%
$2.63 million $27,869
Apr 24, 3 PM $0.00522
-0.04%
$2.61 million $27,898