Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chain Games Historical Data

CHAIN Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 3 AM $0.00393
-0.13%
$1.97 million $19,897
Jun 23, 2 AM $0.00392
+0.33%
$1.97 million $19,074
Jun 23, 1 AM $0.00391
+0.06%
$1.96 million $19,264
Jun 23, 12 AM $0.0039
+0.15%
$1.96 million $19,282
Jun 22, 11 PM $0.0039
-0.12%
$1.96 million $19,811
Jun 22, 10 PM $0.00391
-0.10%
$1.96 million $19,590
Jun 22, 9 PM $0.00391
-0.75%
$1.96 million $19,842
Jun 22, 8 PM $0.00393
-0.10%
$1.97 million $19,480
Jun 22, 7 PM $0.00393
-0.10%
$1.97 million $19,525
Jun 22, 6 PM $0.00393
+0.18%
$1.97 million $19,326
Jun 22, 5 PM $0.0039
-0.56%
$1.96 million $19,841
Jun 22, 4 PM $0.00394
+0.56%
$1.98 million $20,564
Jun 22, 3 PM $0.00393
-0.71%
$1.97 million $20,357
Jun 22, 2 PM $0.00398
-1.24%
$2 million $20,822
Jun 22, 1 PM $0.00403
+0.50%
$2.02 million $21,247
Jun 22, 12 PM $0.004
+13.64%
$2.01 million $21,365
Jun 22, 11 AM $0.00352
-5.79%
$1.76 million $21,583
Jun 22, 10 AM $0.00396
-0.56%
$1.99 million $21,156
Jun 22, 9 AM $0.00399
+1.11%
$2 million $21,319
Jun 22, 8 AM $0.00396
+13.62%
$1.99 million $21,457
Jun 22, 7 AM $0.00348
-0.02%
$1.75 million $21,534
Jun 22, 6 AM $0.00348
+0.40%
$1.75 million $21,482
Jun 22, 5 AM $0.00347
+0.41%
$1.74 million $21,433
Jun 22, 4 AM $0.00346
+0.04%
$1.73 million $21,651
Jun 22, 3 AM $0.00345
-1.14%
$1.73 million $21,614
Jun 22, 2 AM $0.00349
-3.74%
$1.75 million $22,222
Jun 22, 1 AM $0.00398
+2.35%
$2 million $21,768
Jun 22, 12 AM $0.00389
+0.07%
$1.95 million $21,473
Jun 21, 11 PM $0.00389
-0.70%
$1.95 million $21,136
Jun 21, 10 PM $0.00392
+5.68%
$1.96 million $21,239
Jun 21, 9 PM $0.00343
+0.70%
$1.72 million $20,901
Jun 21, 8 PM $0.00342
-8.54%
$1.71 million $20,664
Jun 21, 7 PM $0.00393
+0.50%
$1.97 million $21,389
Jun 21, 6 PM $0.00391
-0.42%
$1.96 million $21,857
Jun 21, 5 PM $0.00342
-0.61%
$1.72 million $24,267
Jun 21, 4 PM $0.00344
-7.89%
$1.73 million $25,140
Jun 21, 3 PM $0.00394
+0.91%
$1.97 million $25,438
Jun 21, 2 PM $0.00391
+0.64%
$1.96 million $25,072
Jun 21, 1 PM $0.0039
+13.38%
$1.96 million $24,626
Jun 21, 12 PM $0.00344
-1.24%
$1.73 million $25,018
Jun 21, 11 AM $0.00349
+1.41%
$1.75 million $24,532
Jun 21, 10 AM $0.00343
-7.52%
$1.72 million $23,434
Jun 21, 9 AM $0.00371
+1.07%
$1.86 million $3,243
Jun 21, 6 AM $0.00392
+0.84%
$1.97 million $20,645
Jun 21, 5 AM $0.00389
-0.55%
$1.95 million $20,533
Jun 21, 4 AM $0.0039
-1.25%
$1.96 million $20,361
Jun 21, 3 AM $0.00395
+0.51%
$1.98 million $23,164
Jun 21, 2 AM $0.00393
+0.50%
$1.97 million $23,229
Jun 21, 1 AM $0.00392
-0.85%
$1.97 million $23,760
Jun 21, 12 AM $0.00394
+0.25%
$1.98 million $23,964