Chain Games Historical Data

CHAIN Page 71
Download
Date Close Price change Market cap Trading volume
Nov 13, 3 AM $ 0.0152
+0.37%
$ 7.55 million $ 42,126
Nov 13, 2 AM $ 0.0151
-0.24%
$ 7.52 million $ 41,277
Nov 13, 1 AM $ 0.0152
+0.71%
$ 7.55 million $ 41,072
Nov 13, 12 AM $ 0.0151
+1.03%
$ 7.52 million $ 41,337
Nov 12, 11 PM $ 0.015
-3.20%
$ 7.44 million $ 41,295
Nov 12, 10 PM $ 0.0154
+0.35%
$ 7.66 million $ 42,030
Nov 12, 6 PM $ 0.0154
+0.22%
$ 7.68 million $ 40,589
Nov 12, 5 PM $ 0.0154
+0.65%
$ 7.67 million $ 40,838
Nov 12, 4 PM $ 0.0153
-0.14%
$ 7.63 million $ 40,891
Nov 12, 3 PM $ 0.0154
-0.59%
$ 7.73 million $ 40,505
Nov 12, 2 PM $ 0.014
-0.65%
$ 6.98 million $ 42,979
Nov 12, 1 PM $ 0.0141
-0.09%
$ 7.03 million $ 42,960
Nov 12, 12 PM $ 0.0141
+0.81%
$ 7 million $ 43,349
Nov 12, 8 AM $ 0.0137
+0.16%
$ 6.82 million $ 54,532
Nov 12, 7 AM $ 0.0137
-0.01%
$ 6.82 million $ 53,987
Nov 12, 6 AM $ 0.0137
+0.29%
$ 6.83 million $ 54,881
Nov 12, 12 AM $ 0.0153
+0.12%
$ 7.63 million $ 41,539
Nov 11, 11 PM $ 0.0153
-0.96%
$ 7.62 million $ 41,424
Nov 11, 10 PM $ 0.0155
-0.09%
$ 7.7 million $ 40,467
Nov 11, 9 PM $ 0.0155
-1.01%
$ 7.71 million $ 39,686
Nov 11, 8 PM $ 0.0156
+0.39%
$ 7.78 million $ 40,277
Nov 11, 4 PM $ 0.0155
-0.18%
$ 7.73 million $ 41,105
Nov 11, 3 PM $ 0.0156
-1.59%
$ 7.78 million $ 41,231
Nov 11, 2 PM $ 0.0158
-0.98%
$ 7.86 million $ 41,267
Nov 11, 1 PM $ 0.0161
+0.51%
$ 7.99 million $ 41,721
Nov 11, 12 PM $ 0.016
-0.67%
$ 7.97 million $ 40,938
Nov 11, 11 AM $ 0.0161
+0.74%
$ 8.06 million $ 41,741
Nov 11, 10 AM $ 0.016
+0.48%
$ 7.98 million $ 41,151
Nov 11, 9 AM $ 0.0159
-0.24%
$ 7.94 million $ 40,315
Nov 11, 8 AM $ 0.016
+0.70%
$ 7.95 million $ 40,411
Nov 11, 7 AM $ 0.0159
-0.33%
$ 7.9 million $ 39,097
Nov 11, 6 AM $ 0.0159
+0.34%
$ 7.92 million $ 38,342
Nov 11, 4 AM $ 0.0162
+0.00%
$ 8.05 million $ 50,411
Nov 11, 3 AM $ 0.0162
+0.90%
$ 8.04 million $ 50,263
Nov 11, 2 AM $ 0.016
+11.17%
$ 7.97 million $ 50,970
Nov 11, 1 AM $ 0.0145
+2.07%
$ 7.19 million $ 50,163
Nov 11, 12 AM $ 0.0141
-0.64%
$ 7.04 million $ 38,913
Nov 10, 11 PM $ 0.0142
+0.74%
$ 7.08 million $ 38,457
Nov 10, 10 PM $ 0.0141
+0.25%
$ 7 million $ 39,273
Nov 10, 9 PM $ 0.0141
-6.48%
$ 7 million $ 38,524
Nov 10, 8 PM $ 0.0159
+0.76%
$ 7.93 million $ 50,483
Nov 10, 7 PM $ 0.0158
+6.17%
$ 7.87 million $ 49,809
Nov 10, 6 PM $ 0.0144
+1.16%
$ 7.14 million $ 49,599
Nov 10, 5 PM $ 0.0141
+0.64%
$ 7.04 million $ 39,017
Nov 10, 4 PM $ 0.0141
+0.45%
$ 7.01 million $ 39,638
Nov 10, 3 PM $ 0.0141
-0.70%
$ 7.08 million $ 49,024
Nov 10, 2 PM $ 0.0143
-9.73%
$ 7.09 million $ 49,484
Nov 10, 1 PM $ 0.0151
+0.00%
$ 7.49 million $ 45,387
Nov 10, 12 PM $ 0.0149
-0.30%
$ 7.4 million $ 4,652
Nov 10, 11 AM $ 0.0148
+0.23%
$ 7.37 million $ 46,608