Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chain Games Historical Data

CHAIN Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 3 PM $0.00522
-0.04%
$2.61 million $27,898
Apr 24, 2 PM $0.00521
-0.52%
$2.61 million $27,343
Apr 24, 1 PM $0.00523
+0.15%
$2.62 million $27,964
Apr 24, 12 PM $0.00524
-0.94%
$2.62 million $28,227
Apr 24, 11 AM $0.00529
+7.29%
$2.65 million $27,814
Apr 24, 10 AM $0.00462
+0.84%
$2.31 million $26,740
Apr 24, 9 AM $0.00458
-1.31%
$2.29 million $26,584
Apr 24, 8 AM $0.00459
+0.00%
$2.3 million $26,234
Apr 24, 4 AM $0.0046
-0.40%
$2.3 million $26,009
Apr 24, 3 AM $0.00459
-0.79%
$2.3 million $25,451
Apr 24, 2 AM $0.00465
-11.11%
$2.33 million $25,285
Apr 24, 1 AM $0.00523
+2.41%
$2.62 million $25,439
Apr 23, 8 PM $0.00459
+0.00%
$2.3 million $24,074
Apr 23, 7 PM $0.00459
-9.67%
$2.3 million $24,098
Apr 23, 6 PM $0.00508
-3.03%
$2.54 million $335
Apr 23, 5 PM $0.00524
-0.03%
$2.62 million $24,756
Apr 23, 4 PM $0.00524
-0.93%
$2.62 million $24,644
Apr 23, 3 PM $0.00529
+0.13%
$2.65 million $24,617
Apr 23, 2 PM $0.00526
+1.06%
$2.63 million $24,565
Apr 23, 1 PM $0.00521
-1.21%
$2.61 million $24,404
Apr 23, 12 PM $0.00527
+0.34%
$2.64 million $24,682
Apr 23, 11 AM $0.00525
+0.26%
$2.63 million $24,397
Apr 23, 10 AM $0.00524
+6.41%
$2.62 million $25,340
Apr 23, 9 AM $0.00463
-0.76%
$2.32 million $25,566
Apr 23, 8 AM $0.00464
+0.47%
$2.32 million $24,829
Apr 23, 7 AM $0.00465
-0.55%
$2.33 million $24,895
Apr 23, 6 AM $0.00465
+0.50%
$2.33 million $25,443
Apr 23, 5 AM $0.00462
-7.63%
$2.31 million $25,421
Apr 23, 4 AM $0.005
-4.21%
$2.5 million $345
Apr 23, 3 AM $0.00522
+4.38%
$2.61 million $25,671
Apr 23, 2 AM $0.005
-3.90%
$2.5 million $699
Apr 23, 1 AM $0.00521
-1.46%
$2.61 million $27,054
Apr 23, 12 AM $0.00528
+0.41%
$2.64 million $26,653
Apr 22, 11 PM $0.00526
-1.51%
$2.64 million $26,098
Apr 22, 10 PM $0.00534
+0.51%
$2.67 million $26,802
Apr 22, 9 PM $0.00533
-0.10%
$2.67 million $26,710
Apr 22, 8 PM $0.00535
+1.02%
$2.68 million $26,278
Apr 22, 7 PM $0.00531
+8.86%
$2.66 million $25,937
Apr 22, 6 PM $0.00488
+0.00%
$2.44 million $354
Apr 22, 5 PM $0.00488
+4.19%
$2.44 million $354
Apr 22, 4 PM $0.00468
-0.93%
$2.34 million $26,114
Apr 22, 3 PM $0.00473
-12.05%
$2.37 million $26,963
Apr 22, 2 PM $0.00536
-0.20%
$2.68 million $27,493
Apr 22, 1 PM $0.00539
+0.44%
$2.7 million $28,126
Apr 22, 9 AM $0.00529
+0.00%
$2.65 million $27,494
Apr 22, 8 AM $0.00529
-0.98%
$2.65 million $27,536
Apr 22, 7 AM $0.00535
+9.61%
$2.68 million $27,000
Apr 22, 6 AM $0.00488
+3.88%
$2.44 million $27,573
Apr 22, 5 AM $0.0047
-3.73%
$2.35 million $27,468
Apr 22, 4 AM $0.00524
-1.04%
$2.62 million $26,615