Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chain Games Historical Data

CHAIN Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 4 AM $0.00524
-1.04%
$2.62 million $26,615
Apr 22, 3 AM $0.00528
-0.11%
$2.64 million $26,985
Apr 22, 2 AM $0.00528
+1.56%
$2.64 million $27,133
Apr 22, 1 AM $0.0052
+7.30%
$2.61 million $26,553
Apr 22, 12 AM $0.00485
+0.00%
$2.43 million $27
Apr 21, 11 PM $0.00485
+0.00%
$2.43 million $31
Apr 21, 10 PM $0.00455
+0.71%
$2.28 million $26,286
Apr 21, 9 PM $0.00454
+0.34%
$2.27 million $26,580
Apr 21, 8 PM $0.00453
-12.01%
$2.27 million $52
Apr 21, 7 PM $0.00512
-0.50%
$2.56 million $28,233
Apr 21, 6 PM $0.00513
+0.09%
$2.57 million $28,227
Apr 21, 5 PM $0.00514
+0.40%
$2.57 million $28,404
Apr 21, 4 PM $0.00516
-0.47%
$2.58 million $28,311
Apr 21, 3 PM $0.00515
-0.50%
$2.58 million $27,971
Apr 21, 2 PM $0.00518
-0.12%
$2.59 million $27,806
Apr 21, 1 PM $0.00515
+0.43%
$2.58 million $27,609
Apr 21, 12 PM $0.00515
+0.14%
$2.58 million $27,068
Apr 21, 11 AM $0.00519
+7.31%
$2.6 million $27,925
Apr 21, 10 AM $0.00483
+0.00%
$2.42 million $41
Apr 21, 9 AM $0.00456
-0.45%
$2.28 million $28,150
Apr 21, 8 AM $0.00458
-0.14%
$2.29 million $27,884
Apr 21, 7 AM $0.00459
+0.14%
$2.3 million $28,419
Apr 21, 6 AM $0.00458
-5.17%
$2.29 million $27,975
Apr 21, 5 AM $0.00483
+0.00%
$2.42 million $194
Apr 21, 1 AM $0.00514
-0.53%
$2.57 million $28,149
Apr 21, 12 AM $0.00517
-0.60%
$2.59 million $27,873
Apr 20, 11 PM $0.00519
+0.09%
$2.6 million $27,597
Apr 20, 10 PM $0.0052
+0.75%
$2.6 million $27,946
Apr 20, 9 PM $0.00515
+12.00%
$2.58 million $28,018
Apr 20, 8 PM $0.0046
+1.02%
$2.3 million $28,152
Apr 20, 7 PM $0.00455
-1.08%
$2.28 million $27,411
Apr 20, 6 PM $0.0046
+1.21%
$2.3 million $27,735
Apr 20, 5 PM $0.00455
-0.07%
$2.28 million $27,318
Apr 20, 4 PM $0.00455
+0.84%
$2.28 million $26,804
Apr 20, 3 PM $0.00451
+0.32%
$2.26 million $27,518
Apr 20, 2 PM $0.0045
-1.23%
$2.25 million $27,768
Apr 20, 1 PM $0.00456
+0.05%
$2.28 million $27,403
Apr 20, 12 PM $0.00456
+0.01%
$2.28 million $28,248
Apr 20, 11 AM $0.00456
-5.96%
$2.28 million $27,673
Apr 20, 10 AM $0.00518
-0.76%
$2.59 million $27,461
Apr 20, 9 AM $0.00519
+9.00%
$2.6 million $27,691
Apr 20, 8 AM $0.00476
+5.33%
$2.38 million $382
Apr 20, 7 AM $0.00452
+0.84%
$2.26 million $27,829
Apr 20, 6 AM $0.00449
+0.43%
$2.25 million $28,089
Apr 20, 2 AM $0.00511
-1.11%
$2.56 million $27,856
Apr 20, 1 AM $0.00515
+0.42%
$2.58 million $27,830
Apr 20, 12 AM $0.00514
+1.10%
$2.57 million $27,651
Apr 19, 11 PM $0.0051
-0.14%
$2.55 million $28,056
Apr 19, 10 PM $0.00511
+0.12%
$2.56 million $28,198
Apr 19, 9 PM $0.00514
+0.49%
$2.57 million $28,070