Chain Games Historical Data

CHAIN Page 72
Download
Date Close Price change Market cap Trading volume
Nov 10, 11 AM $ 0.0148
+0.23%
$ 7.37 million $ 46,608
Nov 10, 10 AM $ 0.0147
+0.34%
$ 7.33 million $ 46,423
Nov 10, 9 AM $ 0.0147
+0.19%
$ 7.31 million $ 47,366
Nov 10, 8 AM $ 0.0147
-1.79%
$ 7.3 million $ 47,626
Nov 10, 7 AM $ 0.0149
-1.79%
$ 7.42 million $ 47,779
Nov 10, 6 AM $ 0.0152
-2.97%
$ 7.55 million $ 47,609
Nov 10, 5 AM $ 0.0158
+4.39%
$ 7.84 million $ 4,293
Nov 10, 3 AM $ 0.0152
-0.21%
$ 7.58 million $ 41,617
Nov 10, 2 AM $ 0.0153
+0.23%
$ 7.59 million $ 43,127
Nov 10, 1 AM $ 0.0153
-0.06%
$ 7.62 million $ 43,135
Nov 10, 12 AM $ 0.0153
+1.41%
$ 7.62 million $ 43,345
Nov 9, 11 PM $ 0.0151
+0.09%
$ 7.52 million $ 42,836
Nov 9, 10 PM $ 0.0151
+0.35%
$ 7.49 million $ 42,513
Nov 9, 7 PM $ 0.0151
+0.70%
$ 7.51 million $ 43,077
Nov 9, 6 PM $ 0.015
+0.47%
$ 7.42 million $ 41,078
Nov 9, 3 PM $ 0.0151
+8.43%
$ 7.52 million $ 39,140
Nov 9, 2 PM $ 0.0139
+0.00%
$ 6.93 million $ 39,552
Nov 9, 1 PM $ 0.0131
+0.69%
$ 6.54 million $ 38,263
Nov 9, 12 PM $ 0.0131
+0.34%
$ 6.51 million $ 37,931
Nov 9, 9 AM $ 0.0147
+0.00%
$ 7.3 million $ 37,361
Nov 9, 7 AM $ 0.0138
+0.00%
$ 6.84 million $ 38,494
Nov 9, 3 AM $ 0.0137
+0.00%
$ 6.84 million $ 38,417
Nov 9, 1 AM $ 0.0146
-0.78%
$ 7.26 million $ 38,462
Nov 9, 12 AM $ 0.0147
-0.11%
$ 7.33 million $ 38,073
Nov 8, 11 PM $ 0.0148
-0.19%
$ 7.35 million $ 38,381
Nov 8, 10 PM $ 0.0148
+1.07%
$ 7.39 million $ 38,482
Nov 8, 9 PM $ 0.0147
-0.66%
$ 7.29 million $ 38,256
Nov 8, 8 PM $ 0.0148
+7.57%
$ 7.36 million $ 38,047
Nov 8, 7 PM $ 0.0137
+0.00%
$ 6.84 million $ 37,687
Nov 8, 5 PM $ 0.0146
+1.34%
$ 7.26 million $ 38,469
Nov 8, 4 PM $ 0.0144
-0.63%
$ 7.17 million $ 37,984
Nov 8, 3 PM $ 0.0145
-1.88%
$ 7.21 million $ 38,494
Nov 8, 2 PM $ 0.0148
+0.07%
$ 7.35 million $ 38,359
Nov 8, 1 PM $ 0.0148
+0.87%
$ 7.34 million $ 38,707
Nov 8, 12 PM $ 0.0146
-1.22%
$ 7.26 million $ 39,254
Nov 8, 11 AM $ 0.0148
+0.03%
$ 7.36 million $ 39,629
Nov 8, 10 AM $ 0.0148
+0.03%
$ 7.35 million $ 40,183
Nov 8, 9 AM $ 0.0148
-0.60%
$ 7.38 million $ 41,190
Nov 8, 7 AM $ 0.0149
+0.09%
$ 7.43 million $ 39,798
Nov 8, 6 AM $ 0.0149
+0.92%
$ 7.42 million $ 40,049
Nov 8, 5 AM $ 0.0147
-1.60%
$ 7.33 million $ 40,112
Nov 8, 4 AM $ 0.015
+0.17%
$ 7.48 million $ 40,208
Nov 8, 3 AM $ 0.015
+0.60%
$ 7.48 million $ 41,014
Nov 8, 1 AM $ 0.015
+0.93%
$ 7.48 million $ 40,623
Nov 7, 6 PM $ 0.0132
+2.23%
$ 6.56 million $ 39,910
Nov 7, 5 PM $ 0.0129
+1.03%
$ 6.4 million $ 40,097
Nov 7, 4 PM $ 0.0128
+0.63%
$ 6.37 million $ 38,896
Nov 7, 3 PM $ 0.0127
+0.82%
$ 6.32 million $ 38,667
Nov 7, 2 PM $ 0.0126
+1.81%
$ 6.26 million $ 37,797
Nov 7, 1 PM $ 0.0124
+1.26%
$ 6.18 million $ 36,640