Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chain Games Historical Data

CHAIN Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 10 AM $0.00351
+1.05%
$1.76 million $21,002
Jun 18, 9 AM $0.00347
-0.23%
$1.74 million $21,288
Jun 18, 8 AM $0.00348
+0.15%
$1.74 million $21,172
Jun 18, 7 AM $0.00347
-0.11%
$1.74 million $21,444
Jun 18, 6 AM $0.00346
+0.41%
$1.73 million $21,923
Jun 18, 5 AM $0.00343
-1.22%
$1.72 million $21,611
Jun 18, 4 AM $0.00347
+0.21%
$1.74 million $21,743
Jun 18, 3 AM $0.00346
-0.65%
$1.74 million $21,615
Jun 17, 11 PM $0.00347
+0.22%
$1.74 million $20,685
Jun 17, 10 PM $0.00347
+0.39%
$1.74 million $20,579
Jun 17, 9 PM $0.00348
+0.24%
$1.75 million $20,996
Jun 17, 8 PM $0.00344
-0.44%
$1.73 million $21,197
Jun 17, 7 PM $0.00344
-8.85%
$1.72 million $21,169
Jun 17, 6 PM $0.004
-0.76%
$2.01 million $22,589
Jun 17, 5 PM $0.00401
+0.10%
$2.01 million $22,800
Jun 17, 4 PM $0.00355
+0.11%
$1.78 million $22,755
Jun 17, 3 PM $0.00353
+0.27%
$1.77 million $22,616
Jun 17, 2 PM $0.00353
+1.14%
$1.77 million $22,559
Jun 17, 1 PM $0.00353
+0.38%
$1.77 million $22,792
Jun 17, 12 PM $0.00352
+0.52%
$1.76 million $22,721
Jun 17, 11 AM $0.00351
-4.95%
$1.76 million $21,518
Jun 17, 10 AM $0.00398
+0.18%
$1.99 million $21,376
Jun 17, 9 AM $0.00399
+0.97%
$2 million $21,255
Jun 17, 8 AM $0.00397
+7.22%
$1.99 million $21,506
Jun 17, 6 AM $0.00401
-0.49%
$2.01 million $20,093
Jun 17, 5 AM $0.00405
+1.00%
$2.03 million $20,210
Jun 17, 4 AM $0.00401
-0.06%
$2.01 million $20,579
Jun 17, 3 AM $0.00404
+0.07%
$2.02 million $20,242
Jun 17, 2 AM $0.00403
+0.37%
$2.02 million $20,396
Jun 17, 12 AM $0.00403
-0.23%
$2.02 million $20,183
Jun 16, 11 PM $0.00406
-0.09%
$2.03 million $20,017
Jun 16, 10 PM $0.00405
+13.86%
$2.03 million $20,275
Jun 16, 9 PM $0.00356
+0.05%
$1.78 million $19,943
Jun 16, 8 PM $0.00356
+0.24%
$1.78 million $20,228
Jun 16, 7 PM $0.00355
+0.40%
$1.78 million $20,201
Jun 16, 6 PM $0.00353
-5.41%
$1.77 million $21,711
Jun 16, 5 PM $0.00396
+0.85%
$1.98 million $20,614
Jun 16, 4 PM $0.00392
-0.34%
$1.96 million $20,801
Jun 16, 3 PM $0.00395
+13.38%
$1.98 million $20,144
Jun 16, 2 PM $0.00347
-1.54%
$1.74 million $20,015
Jun 16, 1 PM $0.00352
-0.71%
$1.76 million $20,294
Jun 16, 12 PM $0.00355
-4.88%
$1.78 million $20,364
Jun 16, 11 AM $0.00402
+0.37%
$2.01 million $19,023
Jun 16, 10 AM $0.00402
+0.63%
$2.01 million $19,204
Jun 16, 9 AM $0.00398
-1.22%
$1.99 million $19,025
Jun 16, 8 AM $0.004
+1.52%
$2 million $19,188
Jun 16, 7 AM $0.0035
-6.17%
$1.75 million $19,596
Jun 16, 6 AM $0.00373
+0.00%
$1.87 million $990
Jun 16, 5 AM $0.00394
-0.14%
$1.97 million $20,131
Jun 16, 4 AM $0.00395
+0.29%
$1.98 million $20,061