Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chain Games Historical Data

CHAIN Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 8 PM $0.00508
+7.05%
$2.54 million $28,080
Apr 19, 7 PM $0.00475
+5.41%
$2.38 million $91
Apr 19, 6 PM $0.0045
-0.21%
$2.25 million $27,624
Apr 19, 5 PM $0.0045
-12.11%
$2.25 million $28,264
Apr 19, 4 PM $0.00512
-1.40%
$2.56 million $29,910
Apr 19, 3 PM $0.00517
-0.85%
$2.59 million $27,671
Apr 19, 2 PM $0.00522
+8.69%
$2.61 million $27,374
Apr 19, 1 PM $0.0048
+4.60%
$2.4 million $3,332
Apr 19, 11 AM $0.00515
-0.96%
$2.58 million $26,634
Apr 19, 10 AM $0.00519
+1.07%
$2.6 million $26,361
Apr 19, 9 AM $0.00517
+12.60%
$2.59 million $25,918
Apr 19, 8 AM $0.00459
+1.12%
$2.3 million $29,646
Apr 19, 7 AM $0.00455
-11.78%
$2.28 million $25,936
Apr 19, 6 AM $0.00513
-0.19%
$2.57 million $26,142
Apr 19, 5 AM $0.00516
+12.76%
$2.58 million $26,050
Apr 19, 4 AM $0.00458
-1.68%
$2.29 million $32,811
Apr 19, 3 AM $0.00465
+0.67%
$2.33 million $33,020
Apr 19, 2 AM $0.00462
-2.79%
$2.31 million $30,548
Apr 18, 8 PM $0.00524
-0.12%
$2.63 million $31,376
Apr 18, 7 PM $0.00523
+0.81%
$2.62 million $31,111
Apr 18, 6 PM $0.00519
+4.22%
$2.6 million $31,281
Apr 18, 5 PM $0.00498
+3.60%
$2.49 million $6,489
Apr 18, 4 PM $0.00482
-7.03%
$2.41 million $30,313
Apr 18, 3 PM $0.00516
-1.06%
$2.58 million $27,927
Apr 18, 2 PM $0.00518
-0.41%
$2.59 million $28,226
Apr 18, 1 PM $0.00517
-0.32%
$2.59 million $27,816
Apr 18, 12 PM $0.00518
+0.88%
$2.59 million $28,555
Apr 18, 11 AM $0.00515
-0.95%
$2.58 million $29,561
Apr 18, 10 AM $0.00517
-0.19%
$2.59 million $29,840
Apr 18, 9 AM $0.00522
+0.28%
$2.61 million $30,092
Apr 18, 8 AM $0.00523
-1.17%
$2.62 million $30,180
Apr 18, 7 AM $0.00527
-0.90%
$2.64 million $30,924
Apr 18, 6 AM $0.00531
+2.50%
$2.66 million $30,643
Apr 18, 5 AM $0.00517
-0.16%
$2.59 million $29,095
Apr 18, 4 AM $0.00517
-0.69%
$2.59 million $28,874
Apr 18, 3 AM $0.00519
-0.95%
$2.6 million $30,006
Apr 18, 2 AM $0.00525
+7.12%
$2.63 million $28,950
Apr 18, 1 AM $0.00465
+1.39%
$2.33 million $30,940
Apr 18, 12 AM $0.00459
-6.12%
$2.3 million $29,350
Apr 17, 11 PM $0.00514
-1.64%
$2.57 million $29,173
Apr 17, 10 PM $0.00522
-0.25%
$2.61 million $28,943
Apr 17, 9 PM $0.00526
+1.46%
$2.63 million $28,433
Apr 17, 8 PM $0.00519
-2.64%
$2.6 million $4,017
Apr 17, 7 PM $0.00533
-0.09%
$2.67 million $29,169
Apr 17, 6 PM $0.00534
-0.40%
$2.67 million $28,864
Apr 17, 5 PM $0.00537
-0.96%
$2.69 million $29,000
Apr 17, 4 PM $0.00541
+12.61%
$2.71 million $28,999
Apr 17, 3 PM $0.00481
+0.78%
$2.41 million $35,008
Apr 17, 2 PM $0.00477
-0.54%
$2.39 million $35,092
Apr 17, 1 PM $0.0048
+4.01%
$2.4 million $35,205