Chain Games Historical Data

CHAIN Page 73
Download
Date Close Price change Market cap Trading volume
Nov 7, 1 PM $ 0.0124
+1.26%
$ 6.18 million $ 36,640
Nov 7, 12 PM $ 0.0123
-1.07%
$ 6.12 million $ 36,271
Nov 7, 11 AM $ 0.0124
-0.93%
$ 6.19 million $ 37,041
Nov 7, 10 AM $ 0.0126
-0.56%
$ 6.25 million $ 36,729
Nov 7, 9 AM $ 0.0142
-0.51%
$ 7.07 million $ 37,904
Nov 7, 7 AM $ 0.0128
-0.20%
$ 6.36 million $ 38,663
Nov 7, 6 AM $ 0.0128
-0.51%
$ 6.35 million $ 38,688
Nov 7, 5 AM $ 0.0128
+1.32%
$ 6.36 million $ 38,316
Nov 7, 4 AM $ 0.0126
-0.51%
$ 6.27 million $ 38,649
Nov 7, 3 AM $ 0.0127
-0.12%
$ 6.33 million $ 39,047
Nov 7, 2 AM $ 0.0127
+0.19%
$ 6.33 million $ 40,129
Nov 7, 1 AM $ 0.0126
-0.42%
$ 6.28 million $ 40,371
Nov 7, 12 AM $ 0.0127
+0.54%
$ 6.31 million $ 40,509
Nov 6, 11 PM $ 0.0126
-0.35%
$ 6.27 million $ 40,206
Nov 6, 10 PM $ 0.0127
+0.06%
$ 6.3 million $ 41,113
Nov 6, 9 PM $ 0.0126
+0.34%
$ 6.27 million $ 40,625
Nov 6, 7 PM $ 0.0126
+0.08%
$ 6.29 million $ 41,397
Nov 6, 6 PM $ 0.0126
-7.17%
$ 6.28 million $ 41,763
Nov 6, 5 PM $ 0.0136
-3.47%
$ 6.77 million $ 42,275
Nov 6, 4 PM $ 0.014
+0.46%
$ 6.98 million $ 41,545
Nov 6, 3 PM $ 0.0127
+0.94%
$ 6.33 million $ 43,310
Nov 6, 2 PM $ 0.0127
-0.96%
$ 6.3 million $ 44,489
Nov 6, 1 PM $ 0.0128
-0.14%
$ 6.38 million $ 45,033
Nov 6, 7 AM $ 0.0145
-0.05%
$ 7.2 million $ 43,891
Nov 6, 6 AM $ 0.0145
+0.18%
$ 7.22 million $ 44,218
Nov 6, 5 AM $ 0.0145
-2.23%
$ 7.22 million $ 44,517
Nov 6, 4 AM $ 0.0149
+0.95%
$ 7.4 million $ 44,575
Nov 6, 3 AM $ 0.0148
+1.21%
$ 7.36 million $ 44,014
Nov 6, 2 AM $ 0.0146
-0.02%
$ 7.27 million $ 43,604
Nov 6, 1 AM $ 0.0146
+0.96%
$ 7.25 million $ 43,774
Nov 5, 11 PM $ 0.0146
-0.40%
$ 7.27 million $ 42,748
Nov 5, 10 PM $ 0.0147
-0.34%
$ 7.3 million $ 42,561
Nov 5, 9 PM $ 0.0147
-0.20%
$ 7.32 million $ 43,055
Nov 5, 5 PM $ 0.0148
+0.00%
$ 7.37 million $ 42,613
Nov 5, 11 AM $ 0.0125
+0.00%
$ 6.21 million $ 40,000
Nov 5, 10 AM $ 0.0125
-1.33%
$ 6.2 million $ 39,977
Nov 5, 9 AM $ 0.0127
-0.09%
$ 6.3 million $ 40,032
Nov 5, 6 AM $ 0.0127
+0.06%
$ 6.31 million $ 39,997
Nov 5, 5 AM $ 0.0127
-2.40%
$ 6.33 million $ 40,077
Nov 5, 4 AM $ 0.0131
+0.25%
$ 6.5 million $ 52,752
Nov 5, 3 AM $ 0.013
+2.69%
$ 6.47 million $ 52,437
Nov 5, 2 AM $ 0.0127
+0.73%
$ 6.31 million $ 50,783
Nov 5, 1 AM $ 0.0125
-6.58%
$ 6.24 million $ 49,836
Nov 5, 12 AM $ 0.014
-1.09%
$ 6.95 million $ 51,155
Nov 4, 11 PM $ 0.0141
+5.85%
$ 7 million $ 52,326
Nov 4, 10 PM $ 0.0126
+2.67%
$ 6.28 million $ 50,232
Nov 4, 9 PM $ 0.0122
-9.68%
$ 6.06 million $ 49,374
Nov 4, 8 PM $ 0.0137
-1.28%
$ 6.79 million $ 50,062
Nov 4, 7 PM $ 0.0139
-0.23%
$ 6.91 million $ 50,812
Nov 4, 6 PM $ 0.0139
-2.99%
$ 6.89 million $ 50,841