Chain Games Historical Data

CHAIN Page 74
Download
Date Close Price change Market cap Trading volume
Nov 4, 6 PM $ 0.0139
-2.99%
$ 6.89 million $ 50,841
Nov 4, 5 PM $ 0.0143
-1.71%
$ 7.11 million $ 41,506
Nov 4, 4 PM $ 0.0129
-1.72%
$ 6.4 million $ 41,934
Nov 4, 3 PM $ 0.0131
-1.91%
$ 6.52 million $ 42,555
Nov 4, 2 PM $ 0.015
+0.64%
$ 7.47 million $ 43,601
Nov 4, 1 PM $ 0.0149
-0.40%
$ 7.42 million $ 42,477
Nov 4, 10 AM $ 0.0148
-0.32%
$ 7.35 million $ 41,813
Nov 4, 8 AM $ 0.0133
+0.94%
$ 6.59 million $ 41,821
Nov 4, 7 AM $ 0.0131
-7.07%
$ 6.52 million $ 52,924
Nov 4, 6 AM $ 0.0147
-0.83%
$ 7.32 million $ 53,204
Nov 4, 5 AM $ 0.0149
-4.07%
$ 7.4 million $ 41,567
Nov 4, 4 AM $ 0.0154
-0.46%
$ 7.68 million $ 43,381
Nov 3, 10 PM $ 0.0136
+0.39%
$ 6.79 million $ 51,898
Nov 3, 9 PM $ 0.0136
-5.62%
$ 6.77 million $ 52,371
Nov 3, 8 PM $ 0.0152
-2.39%
$ 7.58 million $ 52,628
Nov 3, 7 PM $ 0.0156
+0.44%
$ 7.76 million $ 42,225
Nov 3, 6 PM $ 0.0156
+0.16%
$ 7.74 million $ 42,295
Nov 3, 4 PM $ 0.0154
+0.64%
$ 7.68 million $ 41,476
Nov 3, 3 PM $ 0.0153
-3.53%
$ 7.6 million $ 46,753
Nov 3, 2 PM $ 0.0141
-0.68%
$ 7.03 million $ 46,878
Nov 3, 1 PM $ 0.0151
+0.00%
$ 7.53 million $ 46,409
Nov 3, 12 PM $ 0.0158
+0.49%
$ 7.87 million $ 46,957
Nov 3, 11 AM $ 0.0158
-0.45%
$ 7.84 million $ 46,969
Nov 3, 8 AM $ 0.014
+0.00%
$ 6.96 million $ 38,753
Nov 3, 2 AM $ 0.0165
-1.00%
$ 8.2 million $ 49,530
Nov 3, 12 AM $ 0.0158
+0.00%
$ 7.84 million $ 49,649
Nov 2, 8 PM $ 0.0168
-0.04%
$ 8.38 million $ 42,575
Nov 2, 7 PM $ 0.0169
+0.33%
$ 8.39 million $ 42,381
Nov 2, 6 PM $ 0.0168
-0.50%
$ 8.36 million $ 41,853
Nov 2, 5 PM $ 0.0168
+0.73%
$ 8.38 million $ 41,896
Nov 2, 4 PM $ 0.0167
-0.17%
$ 8.29 million $ 42,666
Nov 2, 12 PM $ 0.0168
-0.11%
$ 8.38 million $ 46,317
Nov 2, 11 AM $ 0.0168
+1.13%
$ 8.37 million $ 46,990
Nov 2, 10 AM $ 0.0166
+0.35%
$ 8.27 million $ 47,233
Nov 2, 9 AM $ 0.0166
-0.83%
$ 8.26 million $ 46,836
Nov 2, 8 AM $ 0.0167
+0.13%
$ 8.33 million $ 47,744
Nov 2, 7 AM $ 0.0167
+0.51%
$ 8.33 million $ 47,409
Nov 2, 6 AM $ 0.0167
-0.49%
$ 8.3 million $ 46,941
Nov 2, 5 AM $ 0.0168
-0.23%
$ 8.35 million $ 52,173
Nov 2, 4 AM $ 0.0169
+0.60%
$ 8.38 million $ 51,290
Nov 2, 3 AM $ 0.0167
+0.50%
$ 8.33 million $ 50,594
Nov 2, 2 AM $ 0.0166
-0.63%
$ 8.26 million $ 50,925
Nov 2, 1 AM $ 0.0167
-0.38%
$ 8.29 million $ 50,505
Nov 2, 12 AM $ 0.0167
+1.92%
$ 8.32 million $ 50,681
Nov 1, 11 PM $ 0.0164
+0.05%
$ 8.16 million $ 45,735
Nov 1, 10 PM $ 0.0163
+0.00%
$ 8.13 million $ 45,409
Nov 1, 9 PM $ 0.0164
-1.17%
$ 8.16 million $ 44,971
Nov 1, 8 PM $ 0.0166
-0.03%
$ 8.26 million $ 45,277
Nov 1, 7 PM $ 0.0166
-0.07%
$ 8.26 million $ 46,165
Nov 1, 6 PM $ 0.0165
+0.51%
$ 8.22 million $ 47,361