Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chain Games Historical Data

CHAIN Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 1 PM $0.0048
+4.01%
$2.4 million $35,205
Apr 17, 12 PM $0.00461
-10.40%
$2.31 million $27,234
Apr 17, 11 AM $0.00515
+0.28%
$2.58 million $34,304
Apr 17, 10 AM $0.00513
-0.95%
$2.57 million $34,895
Apr 17, 9 AM $0.0051
-1.24%
$2.55 million $35,105
Apr 17, 8 AM $0.00511
+5.70%
$2.56 million $26,894
Apr 17, 7 AM $0.00455
+0.69%
$2.28 million $26,975
Apr 17, 6 AM $0.00452
-1.70%
$2.26 million $27,541
Apr 17, 5 AM $0.0046
+1.90%
$2.3 million $37,088
Apr 17, 4 AM $0.00456
-1.06%
$2.28 million $27,376
Apr 17, 3 AM $0.0046
+2.37%
$2.31 million $37,393
Apr 17, 2 AM $0.00452
-2.39%
$2.26 million $26,884
Apr 17, 1 AM $0.00463
-8.56%
$2.32 million $38,609
Apr 17, 12 AM $0.00506
-0.56%
$2.53 million $38,428
Apr 16, 11 PM $0.00509
-0.43%
$2.55 million $38,882
Apr 16, 10 PM $0.00511
+5.81%
$2.56 million $41,320
Apr 16, 9 PM $0.00483
+3.51%
$2.42 million $14,119
Apr 16, 8 PM $0.00467
+0.58%
$2.34 million $41,590
Apr 16, 7 PM $0.00464
-7.78%
$2.32 million $41,591
Apr 16, 6 PM $0.00503
-0.34%
$2.52 million $41,510
Apr 16, 5 PM $0.00505
+11.98%
$2.53 million $41,145
Apr 16, 4 PM $0.00467
+3.32%
$2.34 million $41,574
Apr 16, 3 PM $0.00454
-10.65%
$2.27 million $30,520
Apr 16, 2 PM $0.00508
+0.48%
$2.54 million $41,745
Apr 16, 1 PM $0.00505
+5.19%
$2.53 million $38,582
Apr 16, 12 PM $0.00451
-0.02%
$2.26 million $38,981
Apr 16, 11 AM $0.00453
+1.14%
$2.27 million $27,074
Apr 16, 10 AM $0.00448
-1.05%
$2.24 million $30,461
Apr 16, 9 AM $0.00454
+0.65%
$2.28 million $30,671
Apr 16, 8 AM $0.00465
-7.72%
$2.33 million $15,639
Apr 16, 7 AM $0.00503
-0.44%
$2.52 million $42,308
Apr 16, 6 AM $0.00506
+0.04%
$2.53 million $41,893
Apr 16, 5 AM $0.00505
-0.95%
$2.53 million $41,902
Apr 16, 4 AM $0.00511
-0.03%
$2.56 million $41,571
Apr 16, 3 AM $0.00511
+0.75%
$2.56 million $42,608
Apr 16, 2 AM $0.00507
+1.04%
$2.54 million $43,051
Apr 16, 1 AM $0.00503
-1.01%
$2.52 million $38,907
Apr 16, 12 AM $0.00509
-1.12%
$2.55 million $31,444
Apr 15, 11 PM $0.00513
-0.08%
$2.57 million $31,221
Apr 15, 10 PM $0.00503
-1.92%
$2.52 million $42,216
Apr 15, 9 PM $0.00513
+1.42%
$2.57 million $30,997
Apr 15, 8 PM $0.00506
-0.85%
$2.53 million $42,055
Apr 15, 7 PM $0.0051
+4.09%
$2.55 million $42,608
Apr 15, 6 PM $0.00455
-0.73%
$2.28 million $31,670
Apr 15, 5 PM $0.00454
-1.10%
$2.27 million $31,246
Apr 15, 4 PM $0.0046
-1.15%
$2.3 million $41,463
Apr 15, 3 PM $0.00464
-7.35%
$2.32 million $30,863
Apr 15, 2 PM $0.00501
-2.93%
$2.51 million $13,493
Apr 15, 1 PM $0.00516
-0.18%
$2.58 million $38,128
Apr 15, 12 PM $0.00517
-0.01%
$2.59 million $38,432