Chain Games Historical Data

CHAIN Page 75
Download
Date Close Price change Market cap Trading volume
Nov 1, 6 PM $ 0.0165
+0.51%
$ 8.22 million $ 47,361
Nov 1, 5 PM $ 0.0164
+0.01%
$ 8.18 million $ 47,267
Nov 1, 4 PM $ 0.0165
-0.43%
$ 8.2 million $ 46,369
Nov 1, 2 PM $ 0.0163
-0.30%
$ 8.12 million $ 45,626
Nov 1, 1 PM $ 0.0163
-0.60%
$ 8.12 million $ 45,777
Nov 1, 12 PM $ 0.0164
+0.38%
$ 8.17 million $ 46,031
Nov 1, 11 AM $ 0.0164
+0.16%
$ 8.15 million $ 45,552
Nov 1, 10 AM $ 0.0164
-0.20%
$ 8.14 million $ 44,647
Nov 1, 9 AM $ 0.0164
-0.01%
$ 8.17 million $ 44,649
Nov 1, 8 AM $ 0.0164
-0.26%
$ 8.16 million $ 45,028
Nov 1, 7 AM $ 0.0165
+0.02%
$ 8.2 million $ 44,842
Nov 1, 6 AM $ 0.0165
+0.16%
$ 8.19 million $ 44,763
Nov 1, 5 AM $ 0.0164
+0.51%
$ 8.16 million $ 44,596
Nov 1, 4 AM $ 0.0164
-0.12%
$ 8.15 million $ 45,392
Nov 1, 3 AM $ 0.0164
+0.26%
$ 8.16 million $ 45,059
Nov 1, 2 AM $ 0.0164
+0.36%
$ 8.14 million $ 45,272
Nov 1, 1 AM $ 0.0163
-0.75%
$ 8.11 million $ 44,880
Nov 1, 12 AM $ 0.0163
+0.41%
$ 8.13 million $ 45,941
Oct 31, 8 PM $ 0.0163
-0.76%
$ 8.11 million $ 47,262
Oct 31, 7 PM $ 0.0164
+0.79%
$ 8.17 million $ 46,634
Oct 31, 6 PM $ 0.0163
+0.79%
$ 8.09 million $ 45,818
Oct 31, 5 PM $ 0.0162
+0.76%
$ 8.07 million $ 46,487
Oct 31, 3 PM $ 0.0163
+0.31%
$ 8.13 million $ 50,866
Oct 31, 2 PM $ 0.0163
-0.95%
$ 8.09 million $ 50,772
Oct 31, 1 PM $ 0.0164
-0.14%
$ 8.16 million $ 50,237
Oct 31, 11 AM $ 0.0163
+0.07%
$ 8.11 million $ 50,316
Oct 31, 10 AM $ 0.0163
+5.82%
$ 8.1 million $ 50,235
Oct 31, 9 AM $ 0.0154
+0.00%
$ 7.65 million $ 4,822
Oct 31, 8 AM $ 0.0146
-1.13%
$ 7.27 million $ 50,275
Oct 31, 7 AM $ 0.0148
+0.67%
$ 7.35 million $ 49,979
Oct 31, 6 AM $ 0.0147
-0.27%
$ 7.32 million $ 50,068
Oct 31, 5 AM $ 0.0148
-1.16%
$ 7.34 million $ 51,072
Oct 31, 4 AM $ 0.0149
-5.47%
$ 7.4 million $ 51,594
Oct 31, 2 AM $ 0.0163
-0.65%
$ 8.11 million $ 50,654
Oct 31, 1 AM $ 0.0165
+5.70%
$ 8.19 million $ 50,669
Oct 31, 12 AM $ 0.0156
+0.98%
$ 7.75 million $ 49,722
Oct 30, 11 PM $ 0.0154
+0.00%
$ 7.67 million $ 49,337
Oct 30, 9 PM $ 0.0161
+0.19%
$ 8.02 million $ 49,165
Oct 30, 8 PM $ 0.016
+0.92%
$ 7.98 million $ 47,722
Oct 30, 7 PM $ 0.0151
-5.20%
$ 7.52 million $ 47,355
Oct 30, 6 PM $ 0.016
-1.43%
$ 7.94 million $ 46,609
Oct 30, 5 PM $ 0.0162
-0.76%
$ 8.04 million $ 46,800
Oct 30, 4 PM $ 0.0162
+1.45%
$ 8.09 million $ 47,401
Oct 30, 3 PM $ 0.016
-1.58%
$ 7.97 million $ 47,277
Oct 30, 2 PM $ 0.0163
+1.29%
$ 8.1 million $ 47,866
Oct 30, 1 PM $ 0.0161
-1.78%
$ 8.02 million $ 47,643
Oct 30, 12 PM $ 0.0164
-0.83%
$ 8.15 million $ 47,254
Oct 30, 8 AM $ 0.0153
-0.24%
$ 7.61 million $ 48,460
Oct 30, 8 AM $ 0.0153
-0.24%
$ 7.61 million $ 48,460
Oct 30, 7 AM $ 0.0153
-0.58%
$ 7.6 million $ 48,215