Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chain Games Historical Data

CHAIN Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 12 PM $0.00517
-0.01%
$2.59 million $38,432
Apr 15, 11 AM $0.00517
+0.16%
$2.59 million $38,647
Apr 15, 10 AM $0.00516
-0.19%
$2.58 million $38,798
Apr 15, 9 AM $0.00517
+5.74%
$2.59 million $38,376
Apr 15, 8 AM $0.0049
+9.29%
$2.45 million $1,443
Apr 15, 7 AM $0.00446
+0.14%
$2.23 million $28,122
Apr 15, 6 AM $0.00445
-0.91%
$2.23 million $27,780
Apr 15, 5 AM $0.00449
-6.18%
$2.25 million $27,640
Apr 15, 4 AM $0.00478
-5.83%
$2.4 million $9,419
Apr 15, 3 AM $0.00506
+1.21%
$2.53 million $27,902
Apr 15, 2 AM $0.005
+10.34%
$2.5 million $36,574
Apr 15, 1 AM $0.00452
-0.45%
$2.26 million $27,969
Apr 15, 12 AM $0.00454
+2.12%
$2.27 million $39,120
Apr 14, 11 PM $0.00453
+2.18%
$2.27 million $38,654
Apr 14, 10 PM $0.00444
-2.79%
$2.22 million $30,262
Apr 14, 9 PM $0.00457
+0.68%
$2.29 million $38,798
Apr 14, 8 PM $0.00447
-0.83%
$2.24 million $30,381
Apr 14, 7 PM $0.00451
+0.60%
$2.26 million $38,975
Apr 14, 6 PM $0.0045
-11.47%
$2.25 million $40,793
Apr 14, 5 PM $0.00499
+0.83%
$2.5 million $40,655
Apr 14, 4 PM $0.00495
-2.76%
$2.48 million $41,108
Apr 14, 3 PM $0.00508
+1.32%
$2.54 million $33,659
Apr 14, 2 PM $0.00502
+3.62%
$2.51 million $42,705
Apr 14, 1 PM $0.00484
+5.20%
$2.42 million $8,819
Apr 14, 12 PM $0.0046
-4.75%
$2.3 million $35,909
Apr 14, 11 AM $0.00483
-5.92%
$2.42 million $8,772
Apr 14, 10 AM $0.00517
+6.71%
$2.59 million $27,787
Apr 14, 9 AM $0.00484
+4.73%
$2.42 million $8,743
Apr 14, 8 AM $0.00462
-4.69%
$2.31 million $37,358
Apr 14, 7 AM $0.00517
-0.45%
$2.59 million $28,858
Apr 14, 6 AM $0.00518
+6.84%
$2.59 million $33,818
Apr 14, 5 AM $0.00454
+0.85%
$2.27 million $35,028
Apr 14, 4 AM $0.00453
-0.14%
$2.27 million $35,124
Apr 14, 3 AM $0.00451
-10.58%
$2.26 million $34,799
Apr 14, 2 AM $0.00505
-0.21%
$2.53 million $44,229
Apr 14, 1 AM $0.00506
+9.20%
$2.53 million $44,395
Apr 14, 12 AM $0.00463
+0.09%
$2.32 million $45,299
Apr 13, 11 PM $0.00463
-7.79%
$2.32 million $45,624
Apr 13, 10 PM $0.00504
+3.14%
$2.52 million $44,950
Apr 13, 9 PM $0.00489
-1.82%
$2.45 million $42,397
Apr 13, 8 PM $0.0049
+5.89%
$2.45 million $42,195
Apr 13, 7 PM $0.00462
+0.09%
$2.31 million $39,212
Apr 13, 6 PM $0.00462
+0.14%
$2.31 million $40,057
Apr 13, 5 PM $0.00461
-9.06%
$2.31 million $42,484
Apr 13, 4 PM $0.00507
-2.41%
$2.54 million $14,779
Apr 13, 3 PM $0.0052
+0.10%
$2.6 million $40,648
Apr 13, 2 PM $0.00521
+11.94%
$2.61 million $32,412
Apr 13, 1 PM $0.00477
-6.92%
$2.39 million $43,407
Apr 13, 12 PM $0.00512
-0.50%
$2.56 million $12,387
Apr 13, 11 AM $0.00513
-0.23%
$2.57 million $11,250