Chain Games Historical Data

CHAIN Page 76
Download
Date Close Price change Market cap Trading volume
Oct 30, 8 AM $ 0.0153
-0.24%
$ 7.61 million $ 48,460
Oct 30, 7 AM $ 0.0153
-0.58%
$ 7.6 million $ 48,215
Oct 30, 7 AM $ 0.0153
-0.58%
$ 7.6 million $ 48,215
Oct 30, 6 AM $ 0.0162
-0.28%
$ 8.06 million $ 47,316
Oct 30, 6 AM $ 0.0162
-0.28%
$ 8.06 million $ 47,316
Oct 30, 5 AM $ 0.0163
-1.24%
$ 8.1 million $ 47,386
Oct 30, 5 AM $ 0.0163
-1.24%
$ 8.1 million $ 47,386
Oct 30, 4 AM $ 0.0165
+8.18%
$ 8.21 million $ 49,543
Oct 30, 4 AM $ 0.0165
+8.18%
$ 8.21 million $ 49,543
Oct 30, 3 AM $ 0.0152
-1.05%
$ 7.57 million $ 50,316
Oct 30, 3 AM $ 0.0152
-1.05%
$ 7.57 million $ 50,316
Oct 30, 2 AM $ 0.0166
+0.00%
$ -- $ 50,472
Oct 30, 2 AM $ 0.0166
+0.00%
$ -- $ 50,472
Oct 30, 1 AM $ 0.0166
-0.87%
$ 8.28 million $ 50,570
Oct 30, 1 AM $ 0.0166
-0.87%
$ 8.28 million $ 50,570
Oct 30, 12 AM $ 0.0168
+2.72%
$ 8.34 million $ 50,717
Oct 30, 12 AM $ 0.0168
+2.72%
$ 8.34 million $ 50,717
Oct 29, 11 PM $ 0.0152
-0.43%
$ 7.57 million $ 50,373
Oct 29, 11 PM $ 0.0152
-0.43%
$ 7.57 million $ 50,373
Oct 29, 8 PM $ 0.0168
-0.32%
$ 8.36 million $ 50,280
Oct 29, 8 PM $ 0.0168
-0.32%
$ 8.36 million $ 50,280
Oct 29, 7 PM $ 0.0168
-0.72%
$ 8.37 million $ 48,899
Oct 29, 7 PM $ 0.0168
-0.72%
$ 8.37 million $ 48,899
Oct 29, 6 PM $ 0.0167
+3.25%
$ 8.3 million $ 48,995
Oct 29, 6 PM $ 0.0167
+3.25%
$ 8.3 million $ 48,995
Oct 29, 4 PM $ 0.0149
+0.19%
$ 7.42 million $ 48,460
Oct 29, 4 PM $ 0.0149
+0.19%
$ 7.42 million $ 48,460
Oct 29, 12 PM $ 0.0171
-0.63%
$ 8.53 million $ 49,272
Oct 29, 12 PM $ 0.0171
-0.63%
$ 8.53 million $ 49,272
Oct 29, 11 AM $ 0.0172
+1.39%
$ 8.58 million $ 48,467
Oct 29, 11 AM $ 0.0172
+1.39%
$ 8.58 million $ 48,467
Oct 29, 10 AM $ 0.017
-0.66%
$ 8.44 million $ 46,854
Oct 29, 10 AM $ 0.017
-0.66%
$ 8.44 million $ 46,854
Oct 29, 6 AM $ 0.0173
-0.35%
$ 8.59 million $ 45,949
Oct 29, 6 AM $ 0.0173
-0.35%
$ 8.59 million $ 45,949
Oct 29, 5 AM $ 0.0174
+0.26%
$ 8.64 million $ 45,926
Oct 29, 5 AM $ 0.0174
+0.26%
$ 8.64 million $ 45,926
Oct 29, 4 AM $ 0.0173
+1.32%
$ 8.61 million $ 44,337
Oct 29, 4 AM $ 0.0173
+1.32%
$ 8.61 million $ 44,337
Oct 29, 3 AM $ 0.0171
-0.65%
$ 8.51 million $ 43,057
Oct 29, 3 AM $ 0.0171
-0.65%
$ 8.51 million $ 43,057
Oct 29, 2 AM $ 0.0173
+0.56%
$ 8.58 million $ 42,367
Oct 29, 1 AM $ 0.0171
+0.38%
$ 8.52 million $ 42,741
Oct 28, 10 PM $ 0.0149
+0.02%
$ 7.43 million $ 43,616
Oct 28, 9 PM $ 0.0149
+0.11%
$ 7.43 million $ 43,438
Oct 28, 8 PM $ 0.0149
-1.03%
$ 7.41 million $ 44,230
Oct 28, 7 PM $ 0.0151
-2.11%
$ 7.51 million $ 45,230
Oct 28, 6 PM $ 0.0154
-0.87%
$ 7.66 million $ 45,037
Oct 28, 4 PM $ 0.0152
+0.06%
$ 7.57 million $ 44,487
Oct 28, 3 PM $ 0.0152
-0.12%
$ 7.58 million $ 45,065