Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chain Games Historical Data

CHAIN Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 1 PM $0.00364
-5.72%
$1.82 million $18,562
Jun 9, 12 PM $0.00416
+0.33%
$2.08 million $17,965
Jun 9, 11 AM $0.00416
-0.43%
$2.08 million $17,789
Jun 9, 10 AM $0.00416
-0.18%
$2.08 million $18,171
Jun 9, 9 AM $0.00416
-0.23%
$2.08 million $18,954
Jun 9, 8 AM $0.00417
+0.43%
$2.09 million $18,785
Jun 9, 7 AM $0.00415
+7.01%
$2.08 million $18,802
Jun 9, 6 AM $0.00388
+5.39%
$1.94 million $1,239
Jun 9, 5 AM $0.00368
-0.72%
$1.84 million $19,464
Jun 9, 4 AM $0.00371
-10.78%
$1.86 million $19,481
Jun 9, 3 AM $0.00415
-0.23%
$2.08 million $19,225
Jun 9, 2 AM $0.00411
+0.71%
$2.06 million $18,748
Jun 9, 1 AM $0.00409
-0.83%
$2.05 million $18,694
Jun 9, 12 AM $0.00411
+11.73%
$2.06 million $18,610
Jun 8, 11 PM $0.00368
-1.32%
$1.84 million $19,243
Jun 8, 9 PM $0.00421
+0.80%
$2.11 million $19,182
Jun 8, 8 PM $0.00419
+1.21%
$2.1 million $18,706
Jun 8, 7 PM $0.00423
+0.55%
$2.12 million $18,794
Jun 8, 6 PM $0.00422
-0.32%
$2.11 million $18,597
Jun 8, 5 PM $0.0042
-1.07%
$2.1 million $18,604
Jun 8, 4 PM $0.00426
+0.75%
$2.13 million $18,350
Jun 8, 3 PM $0.00425
-0.36%
$2.13 million $18,354
Jun 8, 2 PM $0.00426
+9.45%
$2.13 million $19,182
Jun 8, 1 PM $0.00389
+4.57%
$1.95 million $19,198
Jun 8, 12 PM $0.00372
+0.45%
$1.86 million $19,504
Jun 8, 11 AM $0.0037
-0.53%
$1.85 million $19,710
Jun 8, 10 AM $0.00372
+0.31%
$1.86 million $19,189
Jun 8, 9 AM $0.00368
-11.86%
$1.84 million $19,087
Jun 8, 8 AM $0.00416
-0.47%
$2.08 million $18,692
Jun 8, 7 AM $0.00419
+14.16%
$2.1 million $18,962
Jun 8, 6 AM $0.00367
+0.01%
$1.84 million $19,120
Jun 8, 5 AM $0.00366
-12.36%
$1.83 million $19,033
Jun 8, 4 AM $0.0042
-0.10%
$2.1 million $19,064
Jun 8, 3 AM $0.00421
-1.29%
$2.11 million $18,985
Jun 8, 12 AM $0.00432
+1.16%
$2.16 million $19,008
Jun 7, 11 PM $0.00427
+9.59%
$2.14 million $18,741
Jun 7, 10 PM $0.00389
+6.80%
$1.95 million $303
Jun 7, 9 PM $0.00365
-0.21%
$1.82 million $17,964
Jun 7, 8 PM $0.00365
+1.11%
$1.83 million $18,046
Jun 7, 7 PM $0.00361
-7.22%
$1.81 million $17,903
Jun 7, 6 PM $0.00415
+0.63%
$2.08 million $18,778
Jun 7, 5 PM $0.00413
-1.06%
$2.07 million $18,882
Jun 7, 4 PM $0.00418
+0.62%
$2.09 million $19,020
Jun 7, 3 PM $0.00416
+0.18%
$2.08 million $19,291
Jun 7, 2 PM $0.00413
+14.54%
$2.07 million $19,108
Jun 7, 1 PM $0.00362
+0.11%
$1.81 million $19,151
Jun 7, 12 PM $0.00361
-1.47%
$1.81 million $19,250
Jun 7, 11 AM $0.00367
+0.57%
$1.84 million $19,247
Jun 7, 10 AM $0.00365
-0.82%
$1.83 million $19,274
Jun 7, 9 AM $0.00368
+0.18%
$1.84 million $19,439