Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chain Games Historical Data

CHAIN Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 10 AM $0.00515
-0.41%
$2.58 million $11,213
Apr 13, 9 AM $0.00516
+0.77%
$2.59 million $37,961
Apr 13, 8 AM $0.00513
-0.16%
$2.57 million $37,962
Apr 13, 7 AM $0.00514
-0.80%
$2.57 million $37,701
Apr 13, 6 AM $0.00518
+0.61%
$2.59 million $37,872
Apr 13, 5 AM $0.00515
+0.23%
$2.58 million $11,396
Apr 13, 4 AM $0.00513
-0.50%
$2.57 million $11,350
Apr 13, 3 AM $0.00516
+0.13%
$2.58 million $37,612
Apr 13, 2 AM $0.00515
+1.90%
$2.58 million $37,371
Apr 13, 1 AM $0.00506
-0.96%
$2.53 million $37,138
Apr 13, 12 AM $0.00511
+12.96%
$2.56 million $37,015
Apr 12, 11 PM $0.00455
-0.73%
$2.28 million $30,738
Apr 12, 10 PM $0.00458
-2.11%
$2.29 million $30,725
Apr 12, 9 PM $0.0045
-1.49%
$2.25 million $28,248
Apr 12, 8 PM $0.00459
+0.45%
$2.3 million $28,420
Apr 12, 7 PM $0.00455
-1.28%
$2.28 million $26,446
Apr 12, 6 PM $0.00463
+0.31%
$2.32 million $32,587
Apr 12, 5 PM $0.00462
-11.48%
$2.31 million $25,276
Apr 12, 4 PM $0.00521
+0.84%
$2.61 million $35,231
Apr 12, 3 PM $0.00517
+8.86%
$2.59 million $44,269
Apr 12, 2 PM $0.00475
-9.05%
$2.38 million $39,462
Apr 12, 1 PM $0.00522
-0.26%
$2.61 million $35,130
Apr 12, 12 PM $0.00524
+12.67%
$2.62 million $34,877
Apr 12, 11 AM $0.00465
-0.64%
$2.33 million $24,819
Apr 12, 10 AM $0.00479
+2.53%
$2.4 million $38,401
Apr 12, 9 AM $0.00468
+0.49%
$2.34 million $29,902
Apr 12, 8 AM $0.00462
+0.24%
$2.31 million $26,025
Apr 12, 5 AM $0.00464
-6.86%
$2.32 million $30,680
Apr 12, 4 AM $0.00498
-0.22%
$2.49 million $14,536
Apr 12, 3 AM $0.00499
-3.54%
$2.5 million $15,175
Apr 12, 2 AM $0.00518
-0.33%
$2.59 million $41,494
Apr 12, 1 AM $0.00519
-1.97%
$2.6 million $39,796
Apr 12, 12 AM $0.0053
-0.73%
$2.65 million $35,903
Apr 11, 11 PM $0.00534
+0.35%
$2.67 million $35,254
Apr 11, 10 PM $0.00532
+2.45%
$2.66 million $35,877
Apr 11, 9 PM $0.00573
+2.08%
$2.87 million $27,284
Apr 11, 8 PM $0.00562
-2.31%
$2.81 million $37,170
Apr 11, 7 PM $0.00565
+10.09%
$2.83 million $37,121
Apr 11, 6 PM $0.00514
+2.65%
$2.57 million $36,195
Apr 11, 5 PM $0.00566
+0.82%
$2.84 million $26,256
Apr 11, 4 PM $0.00561
+6.89%
$2.81 million $36,070
Apr 11, 3 PM $0.00525
+6.31%
$2.63 million $9,357
Apr 11, 2 PM $0.00492
+0.71%
$2.46 million $26,839
Apr 11, 1 PM $0.00498
-11.28%
$2.49 million $35,948
Apr 11, 12 PM $0.00562
+0.07%
$2.81 million $26,518
Apr 11, 11 AM $0.00559
+12.18%
$2.8 million $27,093
Apr 11, 10 AM $0.00498
-0.86%
$2.49 million $36,309
Apr 11, 9 AM $0.00502
+2.38%
$2.51 million $36,527
Apr 11, 8 AM $0.00489
-0.17%
$2.45 million $28,207
Apr 11, 7 AM $0.00489
-0.47%
$2.45 million $28,493