Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chain Games Historical Data

CHAIN Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 7 AM $0.00489
-0.47%
$2.45 million $28,493
Apr 11, 4 AM $0.00489
+0.02%
$2.45 million $27,637
Apr 11, 3 AM $0.00491
-7.90%
$2.46 million $27,209
Apr 10, 8 PM $0.00573
+0.30%
$2.87 million $30,109
Apr 10, 7 PM $0.00571
+7.64%
$2.86 million $31,015
Apr 10, 6 PM $0.0053
+4.01%
$2.65 million $15,055
Apr 10, 5 PM $0.0051
+0.18%
$2.55 million $40,952
Apr 10, 4 PM $0.00509
+0.40%
$2.55 million $41,094
Apr 10, 3 PM $0.00515
+2.89%
$2.58 million $41,251
Apr 10, 2 PM $0.005
-9.54%
$2.5 million $30,993
Apr 10, 1 PM $0.00553
-0.84%
$2.77 million $43,102
Apr 10, 12 PM $0.00557
+10.91%
$2.79 million $42,942
Apr 10, 11 AM $0.00503
-6.97%
$2.52 million $31,940
Apr 10, 10 AM $0.00541
+1.13%
$2.71 million $15,799
Apr 10, 9 AM $0.00535
+2.21%
$2.68 million $15,811
Apr 10, 8 AM $0.00511
-7.80%
$2.56 million $15,790
Apr 10, 7 AM $0.00555
-0.16%
$2.78 million $10,638
Apr 10, 6 AM $0.00555
+0.18%
$2.78 million $10,703
Apr 10, 5 AM $0.00556
+0.16%
$2.78 million $10,383
Apr 10, 4 AM $0.00555
+0.04%
$2.78 million $10,366
Apr 10, 3 AM $0.00556
+0.00%
$2.78 million $10,320
Apr 10, 2 AM $0.00556
-3.59%
$2.78 million $10,417
Apr 10, 1 AM $0.00576
-0.29%
$2.89 million $35,507
Apr 10, 12 AM $0.00578
+1.68%
$2.89 million $35,571
Apr 9, 11 PM $0.00568
-2.07%
$2.85 million $34,806
Apr 9, 10 PM $0.00581
+13.40%
$2.91 million $35,125
Apr 9, 9 PM $0.00512
-0.41%
$2.56 million $26,169
Apr 9, 8 PM $0.00514
-2.24%
$2.57 million $26,309
Apr 9, 7 PM $0.00526
+2.69%
$2.63 million $35,412
Apr 9, 6 PM $0.00509
-12.86%
$2.55 million $25,980
Apr 9, 5 PM $0.00585
-0.02%
$2.93 million $36,094
Apr 9, 4 PM $0.00579
+0.51%
$2.9 million $35,942
Apr 9, 3 PM $0.00576
+0.95%
$2.88 million $35,466
Apr 9, 2 PM $0.0057
+4.39%
$2.85 million $34,973
Apr 9, 1 PM $0.00504
-7.65%
$2.53 million $25,186
Apr 9, 12 PM $0.00546
+0.00%
$2.73 million $9,404
Apr 9, 11 AM $0.00546
-5.92%
$2.73 million $9,463
Apr 9, 10 AM $0.00581
+1.67%
$2.91 million $25,779
Apr 9, 9 AM $0.00572
+11.47%
$2.86 million $34,774
Apr 9, 8 AM $0.0051
-0.25%
$2.55 million $25,868
Apr 9, 7 AM $0.00512
+0.77%
$2.56 million $25,513
Apr 9, 3 AM $0.00506
-0.36%
$2.53 million $26,668
Apr 9, 2 AM $0.00518
+2.62%
$2.59 million $36,539
Apr 9, 1 AM $0.00505
-10.39%
$2.53 million $26,690
Apr 9, 12 AM $0.00563
-1.05%
$2.82 million $37,586
Apr 8, 11 PM $0.00569
+4.94%
$2.85 million $38,342
Apr 8, 10 PM $0.00507
-0.90%
$2.54 million $27,393
Apr 8, 9 PM $0.00511
-0.44%
$2.56 million $26,824
Apr 8, 8 PM $0.00514
+0.03%
$2.57 million $26,773
Apr 8, 7 PM $0.00511
-7.28%
$2.56 million $27,843