Chain Games Historical Data

CHAIN Page 77
Download
Date Close Price change Market cap Trading volume
Oct 28, 2 PM $ 0.0152
-1.48%
$ 7.57 million $ 45,905
Oct 28, 1 PM $ 0.0154
-6.78%
$ 7.68 million $ 46,746
Oct 28, 10 AM $ 0.0173
+0.08%
$ 8.62 million $ 46,021
Oct 28, 9 AM $ 0.0177
+0.09%
$ 8.8 million $ 45,710
Oct 28, 8 AM $ 0.0177
+0.07%
$ 8.79 million $ 45,766
Oct 28, 7 AM $ 0.0176
+0.69%
$ 8.78 million $ 45,413
Oct 28, 6 AM $ 0.0174
+0.84%
$ 8.68 million $ 45,761
Oct 28, 5 AM $ 0.0173
-1.44%
$ 8.61 million $ 46,056
Oct 28, 4 AM $ 0.0176
+0.65%
$ 8.73 million $ 46,674
Oct 28, 3 AM $ 0.0174
-0.28%
$ 8.68 million $ 46,820
Oct 28, 2 AM $ 0.0175
-1.56%
$ 8.71 million $ 47,692
Oct 28, 1 AM $ 0.0178
+0.96%
$ 8.85 million $ 47,717
Oct 28, 12 AM $ 0.0176
-0.41%
$ 8.77 million $ 46,046
Oct 27, 11 PM $ 0.0178
+0.35%
$ 8.84 million $ 45,704
Oct 27, 9 PM $ 0.0176
+0.60%
$ 8.77 million $ 46,666
Oct 27, 8 PM $ 0.0175
-1.91%
$ 8.73 million $ 47,067
Oct 27, 7 PM $ 0.0179
-0.20%
$ 8.9 million $ 48,055
Oct 27, 6 PM $ 0.018
-0.59%
$ 8.95 million $ 48,108
Oct 27, 5 PM $ 0.0181
+0.36%
$ 8.99 million $ 49,172
Oct 27, 4 PM $ 0.018
+1.23%
$ 8.96 million $ 50,755
Oct 27, 3 PM $ 0.0177
+14.37%
$ 8.83 million $ 50,279
Oct 27, 2 PM $ 0.0156
-0.42%
$ 7.74 million $ 49,236
Oct 27, 1 PM $ 0.0155
-0.22%
$ 7.72 million $ 49,086
Oct 27, 12 PM $ 0.0156
-0.16%
$ 7.75 million $ 49,532
Oct 27, 11 AM $ 0.0156
+0.13%
$ 7.75 million $ 50,739
Oct 27, 8 AM $ 0.0156
-0.92%
$ 7.78 million $ 52,277
Oct 27, 7 AM $ 0.0158
-0.53%
$ 7.86 million $ 53,900
Oct 27, 4 AM $ 0.0159
+0.40%
$ 7.9 million $ 52,254
Oct 27, 3 AM $ 0.0159
+0.71%
$ 7.9 million $ 51,947
Oct 27, 2 AM $ 0.0158
+3.52%
$ 7.88 million $ 52,138
Oct 27, 1 AM $ 0.0152
+0.23%
$ 7.58 million $ 98,293
Oct 27, 12 AM $ 0.0152
-2.81%
$ 7.56 million $ 99,022
Oct 26, 11 PM $ 0.0156
+2.95%
$ 7.77 million $ 99,294
Oct 26, 10 PM $ 0.0152
+2.31%
$ 7.54 million $ 51,839
Oct 26, 9 PM $ 0.0148
+0.29%
$ 7.37 million $ 51,564
Oct 26, 8 PM $ 0.0148
-0.02%
$ 7.35 million $ 51,329
Oct 26, 4 PM $ 0.0151
-0.24%
$ 7.5 million $ 99,501
Oct 26, 3 PM $ 0.015
+0.76%
$ 7.49 million $ 98,186
Oct 26, 2 PM $ 0.0149
-0.78%
$ 7.43 million $ 98,710
Oct 26, 1 PM $ 0.0151
-1.71%
$ 7.54 million $ 98,961
Oct 26, 12 PM $ 0.0154
+0.28%
$ 7.66 million $ 99,257
Oct 26, 11 AM $ 0.0153
-5.82%
$ 7.62 million $ 99,094
Oct 26, 10 AM $ 0.0163
+0.29%
$ 8.09 million $ 91,988
Oct 26, 9 AM $ 0.0162
+11.38%
$ 8.09 million $ 92,424
Oct 26, 8 AM $ 0.0146
-0.91%
$ 7.26 million $ 49,079
Oct 26, 7 AM $ 0.0147
+2.89%
$ 7.33 million $ 48,725
Oct 26, 6 AM $ 0.0143
+0.00%
$ 7.12 million $ 19
Oct 26, 5 AM $ 0.0143
-1.69%
$ 7.12 million $ 19
Oct 26, 4 AM $ 0.0146
+0.35%
$ 7.24 million $ 49,550
Oct 26, 3 AM $ 0.0145
+0.09%
$ 7.22 million $ 50,310